Cap Mercado $2.07T
-3.04%
Volumen 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00013408 | $0.00013403 | $0.00013421 | $0.00013407 | - | - |
| Aug-05 2024 | $0.00013403 | $0.00013394 | $0.00013415 | $0.00013403 | - | - |
| Aug-04 2024 | $0.00013395 | $0.00013389 | $0.000134 | $0.000134 | - | - |
| Aug-03 2024 | $0.00013392 | $0.00013383 | $0.00013394 | $0.00013383 | - | - |
| Aug-02 2024 | $0.00013391 | $0.00013383 | $0.00013393 | $0.00013389 | - | - |
| Aug-01 2024 | $0.00013387 | $0.00013384 | $0.00013396 | $0.00013394 | - | - |
| Jul-31 2024 | $0.00013395 | $0.00013392 | $0.000134 | $0.00013398 | - | - |
| Jul-30 2024 | $0.00013397 | $0.00013395 | $0.00013401 | $0.00013397 | - | - |
| Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
| Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
| Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
| Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
| Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |
| Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
| Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |