Cap Mercado $2.37T
3.32%
Volumen 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-21 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-20 2024 | $0.00013402 | $0.000134 | $0.00013416 | $0.0001341 | - | - |
| Aug-19 2024 | $0.00013404 | $0.000134 | $0.00013413 | $0.00013404 | - | - |
| Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
| Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
| Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
| Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
| Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
| Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
| Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
| Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |
| Aug-08 2024 | $0.00013405 | $0.00013401 | $0.0001341 | $0.00013406 | - | - |