Cap Mercado $2.30T
2.35%
Volumen 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00012708 | $0.00012697 | $0.00012708 | $0.00012697 | - | - |
Oct-02 2024 | $0.00012696 | $0.00012695 | $0.0001271 | $0.00012696 | - | - |
Oct-01 2024 | $0.00012697 | $0.0001269 | $0.0001271 | $0.00012694 | - | - |
Sep-30 2024 | $0.00012699 | $0.00012695 | $0.00022609 | $0.00022605 | $0 | - |
Sep-29 2024 | $0.00022606 | $0.000226 | $0.00022609 | $0.00022602 | - | - |
Sep-28 2024 | $0.00022602 | $0.00022601 | $0.00022607 | $0.00022602 | - | - |
Sep-27 2024 | $0.00022608 | $0.00022597 | $0.00022622 | $0.00022602 | - | - |
Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |