Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
| Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
| Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
| Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
| Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
| Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
| Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
| Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |
| Sep-18 2024 | $0.00022605 | $0.00022597 | $0.00022622 | $0.00022604 | - | - |
| Sep-17 2024 | $0.00022602 | $0.00013397 | $0.00022604 | $0.00013398 | $0 | - |
| Sep-16 2024 | $0.00013397 | $0.00013396 | $0.00013404 | $0.00013401 | - | - |
| Sep-15 2024 | $0.00013399 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
| Sep-14 2024 | $0.00013402 | $0.00013402 | $0.00013414 | $0.00013414 | - | - |
| Sep-13 2024 | $0.00013406 | $0.00013399 | $0.00013407 | $0.000134 | - | - |
| Sep-12 2024 | $0.00013398 | $0.00013396 | $0.00013406 | $0.00013406 | - | - |