Cap Mercado $2.56T
0.25%
Volumen 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013397 | $0.00013395 | $0.00013401 | $0.00013397 | - | - |
| Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
| Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
| Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
| Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
| Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |
| Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
| Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
| Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
| Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
| Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
| Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
| Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
| Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |