Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00013397 | $0.00013395 | $0.00013401 | $0.00013397 | - | - |
Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |
Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |