Cap Mercado $2.22T
0.29%
Volumen 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
| Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
| Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
| Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
| Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
| Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
| Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |
| Aug-08 2024 | $0.00013405 | $0.00013401 | $0.0001341 | $0.00013406 | - | - |
| Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00013425 | $0.00013425 | - | - |
| Aug-06 2024 | $0.00013408 | $0.00013403 | $0.00013421 | $0.00013407 | - | - |
| Aug-05 2024 | $0.00013403 | $0.00013394 | $0.00013415 | $0.00013403 | - | - |
| Aug-04 2024 | $0.00013395 | $0.00013389 | $0.000134 | $0.000134 | - | - |
| Aug-03 2024 | $0.00013392 | $0.00013383 | $0.00013394 | $0.00013383 | - | - |
| Aug-02 2024 | $0.00013391 | $0.00013383 | $0.00013393 | $0.00013389 | - | - |