Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.624514 | Bs.0.580093 | Bs.0.630306 | Bs.0.580093 | Bs.73 | Bs.1,243,322 |
May-12 2022 | Bs.0.581213 | Bs.0.52454 | Bs.0.602539 | Bs.0.52454 | Bs.73 | Bs.1,157,121 |
May-08 2022 | Bs.1.4147 | Bs.1.3634 | Bs.1.4147 | Bs.1.3634 | Bs.36 | Bs.2,816,500 |
May-07 2022 | Bs.1.3634 | Bs.0.850832 | Bs.1.3634 | Bs.0.850832 | Bs.36 | Bs.2,714,437 |
May-06 2022 | Bs.0.850832 | Bs.0.817703 | Bs.1.2259 | Bs.1.2233 | Bs.36 | Bs.1,693,911 |
May-05 2022 | Bs.1.2233 | Bs.0.872255 | Bs.1.2233 | Bs.0.951723 | Bs.1,604 | Bs.2,435,558 |
May-04 2022 | Bs.1.6799 | Bs.1.6799 | Bs.1.6799 | Bs.1.6799 | Bs.365 | Bs.3,344,539 |
May-03 2022 | Bs.1.6799 | Bs.1.6799 | Bs.1.6799 | Bs.1.6799 | Bs.365 | Bs.3,344,539 |
Dec-02 2021 | Bs.1.6804 | Bs.1.6804 | Bs.1.6804 | Bs.1.6804 | Bs.36 | Bs.3,345,560 |
Dec-01 2021 | Bs.1.6804 | Bs.1.6804 | Bs.1.6804 | Bs.1.6804 | Bs.36 | Bs.3,345,560 |
Nov-11 2021 | Bs.1.3772 | Bs.1.3738 | Bs.1.3797 | Bs.1.3756 | - | Bs.2,738,831 |
Nov-10 2021 | Bs.1.3756 | Bs.1.3740 | Bs.1.3819 | Bs.1.3819 | - | Bs.2,751,302 |
Nov-09 2021 | Bs.1.4642 | Bs.1.4087 | Bs.1.4644 | Bs.1.4194 | Bs.36 | Bs.2,825,944 |
Nov-08 2021 | Bs.1.4198 | Bs.1.3305 | Bs.1.5212 | Bs.1.5178 | Bs.109 | Bs.3,021,940 |
Nov-07 2021 | Bs.1.5166 | Bs.0.138585 | Bs.1.6121 | Bs.0.141204 | Bs.73 | Bs.281,103 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1402 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.