Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.290465 | MX$0.269805 | MX$0.293159 | MX$0.269805 | MX$34 | MX$578,277 |
May-12 2022 | MX$0.270325 | MX$0.243967 | MX$0.280244 | MX$0.243967 | MX$34 | MX$538,184 |
May-08 2022 | MX$0.657987 | MX$0.634147 | MX$0.657987 | MX$0.634147 | MX$17 | MX$1,309,972 |
May-07 2022 | MX$0.634147 | MX$0.395727 | MX$0.634147 | MX$0.395727 | MX$17 | MX$1,262,501 |
May-06 2022 | MX$0.395727 | MX$0.380319 | MX$0.570194 | MX$0.569003 | MX$17 | MX$787,849 |
May-05 2022 | MX$0.568992 | MX$0.405691 | MX$0.568992 | MX$0.442652 | MX$746 | MX$1,132,793 |
May-04 2022 | MX$0.781343 | MX$0.781343 | MX$0.781343 | MX$0.781343 | MX$170 | MX$1,555,566 |
May-03 2022 | MX$0.781343 | MX$0.781343 | MX$0.781343 | MX$0.781343 | MX$170 | MX$1,555,566 |
Dec-02 2021 | MX$0.781583 | MX$0.781583 | MX$0.781583 | MX$0.781583 | MX$17 | MX$1,556,041 |
Dec-01 2021 | MX$0.781583 | MX$0.781583 | MX$0.781583 | MX$0.781583 | MX$17 | MX$1,556,041 |
Nov-11 2021 | MX$0.640579 | MX$0.638995 | MX$0.641749 | MX$0.639845 | - | MX$1,273,848 |
Nov-10 2021 | MX$0.639845 | MX$0.639068 | MX$0.642759 | MX$0.642759 | - | MX$1,279,648 |
Nov-09 2021 | MX$0.681029 | MX$0.655214 | MX$0.681141 | MX$0.660189 | MX$17 | MX$1,314,364 |
Nov-08 2021 | MX$0.66036 | MX$0.618836 | MX$0.707551 | MX$0.705984 | MX$51 | MX$1,405,523 |
Nov-07 2021 | MX$0.705398 | MX$0.064456 | MX$0.749816 | MX$0.065675 | MX$34 | MX$130,743 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1402 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.