Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.015977 | €0.014841 | €0.016125 | €0.014841 | €2 | €31,809 |
May-12 2022 | €0.014869 | €0.013419 | €0.015415 | €0.013419 | €2 | €29,604 |
May-08 2022 | €0.036193 | €0.034882 | €0.036193 | €0.034882 | €1 | €72,057 |
May-07 2022 | €0.034882 | €0.021767 | €0.034882 | €0.021767 | €1 | €69,446 |
May-06 2022 | €0.021767 | €0.02092 | €0.031364 | €0.031298 | €1 | €43,337 |
May-05 2022 | €0.031298 | €0.022315 | €0.031298 | €0.024348 | €41 | €62,311 |
May-04 2022 | €0.042979 | €0.042979 | €0.042979 | €0.042979 | €9 | €85,567 |
May-03 2022 | €0.042979 | €0.042979 | €0.042979 | €0.042979 | €9 | €85,567 |
Dec-02 2021 | €0.042992 | €0.042992 | €0.042992 | €0.042992 | €1 | €85,593 |
Dec-01 2021 | €0.042992 | €0.042992 | €0.042992 | €0.042992 | €1 | €85,593 |
Nov-11 2021 | €0.035236 | €0.035149 | €0.0353 | €0.035195 | - | €70,070 |
Nov-10 2021 | €0.035195 | €0.035153 | €0.035356 | €0.035356 | - | €70,389 |
Nov-09 2021 | €0.037461 | €0.036041 | €0.037467 | €0.036314 | €1 | €72,299 |
Nov-08 2021 | €0.036324 | €0.03404 | €0.03892 | €0.038833 | €3 | €77,313 |
Nov-07 2021 | €0.038801 | €0.00354555 | €0.041244 | €0.00361257 | €2 | €7,192 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1402 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.