Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.133858 | HK$0.124337 | HK$0.135099 | HK$0.124337 | HK$16 | HK$266,494 |
May-12 2022 | HK$0.124577 | HK$0.11243 | HK$0.129148 | HK$0.11243 | HK$16 | HK$248,017 |
May-08 2022 | HK$0.303227 | HK$0.292241 | HK$0.303227 | HK$0.292241 | HK$8 | HK$603,689 |
May-07 2022 | HK$0.292241 | HK$0.182367 | HK$0.292241 | HK$0.182367 | HK$8 | HK$581,812 |
May-06 2022 | HK$0.182367 | HK$0.175266 | HK$0.262769 | HK$0.262219 | HK$8 | HK$363,073 |
May-05 2022 | HK$0.262214 | HK$0.186959 | HK$0.262214 | HK$0.203992 | HK$344 | HK$522,037 |
May-04 2022 | HK$0.360074 | HK$0.360074 | HK$0.360074 | HK$0.360074 | HK$78 | HK$716,868 |
May-03 2022 | HK$0.360074 | HK$0.360074 | HK$0.360074 | HK$0.360074 | HK$78 | HK$716,868 |
Dec-02 2021 | HK$0.360185 | HK$0.360185 | HK$0.360185 | HK$0.360185 | HK$8 | HK$717,087 |
Dec-01 2021 | HK$0.360185 | HK$0.360185 | HK$0.360185 | HK$0.360185 | HK$8 | HK$717,087 |
Nov-11 2021 | HK$0.295205 | HK$0.294475 | HK$0.295744 | HK$0.294866 | - | HK$587,041 |
Nov-10 2021 | HK$0.294866 | HK$0.294508 | HK$0.296209 | HK$0.296209 | - | HK$589,714 |
Nov-09 2021 | HK$0.313846 | HK$0.301949 | HK$0.313897 | HK$0.304242 | HK$8 | HK$605,713 |
Nov-08 2021 | HK$0.304321 | HK$0.285184 | HK$0.326068 | HK$0.325346 | HK$23 | HK$647,722 |
Nov-07 2021 | HK$0.325076 | HK$0.029704 | HK$0.345546 | HK$0.030265 | HK$16 | HK$60,252 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1402 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.