Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.01364 | £0.01267 | £0.013766 | £0.01267 | £2 | £27,156 |
May-12 2022 | £0.012694 | £0.011456 | £0.01316 | £0.011456 | £2 | £25,273 |
May-08 2022 | £0.030899 | £0.029779 | £0.030899 | £0.029779 | £1 | £61,516 |
May-07 2022 | £0.029779 | £0.018583 | £0.029779 | £0.018583 | £1 | £59,287 |
May-06 2022 | £0.018583 | £0.017859 | £0.026776 | £0.02672 | £1 | £36,997 |
May-05 2022 | £0.026719 | £0.019051 | £0.026719 | £0.020786 | £35 | £53,196 |
May-04 2022 | £0.036691 | £0.036691 | £0.036691 | £0.036691 | £8 | £73,049 |
May-03 2022 | £0.036691 | £0.036691 | £0.036691 | £0.036691 | £8 | £73,049 |
Dec-02 2021 | £0.036703 | £0.036703 | £0.036703 | £0.036703 | £1 | £73,072 |
Dec-01 2021 | £0.036703 | £0.036703 | £0.036703 | £0.036703 | £1 | £73,072 |
Nov-11 2021 | £0.030081 | £0.030007 | £0.030136 | £0.030047 | - | £59,820 |
Nov-10 2021 | £0.030047 | £0.03001 | £0.030183 | £0.030183 | - | £60,092 |
Nov-09 2021 | £0.031981 | £0.030768 | £0.031986 | £0.031002 | £1 | £61,723 |
Nov-08 2021 | £0.03101 | £0.02906 | £0.033226 | £0.033153 | £2 | £66,003 |
Nov-07 2021 | £0.033125 | £0.00302689 | £0.035211 | £0.0030841 | £2 | £6,140 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1402 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.