Cap Mercado NZ$3.93T
2.16%
Volumen 24h NZ$240.01B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.028689 | NZ$0.026649 | NZ$0.028955 | NZ$0.026649 | NZ$3 | NZ$57,118 |
May-12 2022 | NZ$0.0267 | NZ$0.024097 | NZ$0.02768 | NZ$0.024097 | NZ$3 | NZ$53,158 |
May-08 2022 | NZ$0.06499 | NZ$0.062636 | NZ$0.06499 | NZ$0.062636 | NZ$2 | NZ$129,389 |
May-07 2022 | NZ$0.062636 | NZ$0.039086 | NZ$0.062636 | NZ$0.039086 | NZ$2 | NZ$124,700 |
May-06 2022 | NZ$0.039086 | NZ$0.037564 | NZ$0.056319 | NZ$0.056201 | NZ$2 | NZ$77,817 |
May-05 2022 | NZ$0.0562 | NZ$0.04007 | NZ$0.0562 | NZ$0.043721 | NZ$74 | NZ$111,888 |
May-04 2022 | NZ$0.077174 | NZ$0.077174 | NZ$0.077174 | NZ$0.077174 | NZ$17 | NZ$153,646 |
May-03 2022 | NZ$0.077174 | NZ$0.077174 | NZ$0.077174 | NZ$0.077174 | NZ$17 | NZ$153,646 |
Dec-02 2021 | NZ$0.077198 | NZ$0.077198 | NZ$0.077198 | NZ$0.077198 | NZ$2 | NZ$153,693 |
Dec-01 2021 | NZ$0.077198 | NZ$0.077198 | NZ$0.077198 | NZ$0.077198 | NZ$2 | NZ$153,693 |
Nov-11 2021 | NZ$0.063271 | NZ$0.063114 | NZ$0.063386 | NZ$0.063198 | - | NZ$125,821 |
Nov-10 2021 | NZ$0.063198 | NZ$0.063122 | NZ$0.063486 | NZ$0.063486 | - | NZ$126,393 |
Nov-09 2021 | NZ$0.067266 | NZ$0.064716 | NZ$0.067277 | NZ$0.065208 | NZ$2 | NZ$129,822 |
Nov-08 2021 | NZ$0.065225 | NZ$0.061123 | NZ$0.069886 | NZ$0.069731 | NZ$5 | NZ$138,826 |
Nov-07 2021 | NZ$0.069673 | NZ$0.00636653 | NZ$0.07406 | NZ$0.00648688 | NZ$3 | NZ$12,914 |
Análisis de precios históricos y de mercado de Bitz (BITZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1402 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.