Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $182.69 | $174.20 | $187.91 | $175.88 | $132,204,450 | $1,963,100,810 |
| Mar-07 2026 | $175.49 | $173.05 | $191.58 | $176.93 | $145,272,001 | $1,885,078,000 |
| Mar-06 2026 | $176.75 | $174.15 | $189.75 | $185.72 | $120,931,386 | $1,898,079,237 |
| Mar-05 2026 | $185.74 | $182.40 | $193.42 | $186.71 | $127,034,786 | $1,993,947,270 |
| Mar-04 2026 | $186.64 | $177.90 | $195.01 | $182.94 | $179,202,876 | $2,003,008,223 |
| Mar-03 2026 | $183.01 | $176.61 | $187.25 | $186.70 | $128,233,250 | $1,963,324,389 |
| Mar-02 2026 | $186.41 | $174.37 | $194.13 | $177.25 | $150,670,512 | $1,999,194,939 |
| Mar-01 2026 | $177.07 | $172.96 | $186.98 | $183.39 | $112,935,336 | $1,898,333,806 |
| Feb-28 2026 | $183.26 | $166.07 | $184.28 | $176.16 | $147,277,664 | $1,964,067,675 |
| Feb-27 2026 | $176.16 | $173.08 | $189.80 | $184.53 | $107,548,805 | $1,887,371,640 |
| Feb-26 2026 | $184.32 | $177.43 | $191.19 | $179.60 | $139,702,171 | $1,974,129,462 |
| Feb-25 2026 | $179.25 | $165.42 | $189.20 | $167.16 | $134,134,318 | $1,919,206,922 |
| Feb-24 2026 | $167.37 | $164.18 | $172.16 | $170.01 | $97,306,964 | $1,791,438,703 |
| Feb-23 2026 | $169.75 | $165.39 | $175.02 | $173.32 | $99,208,846 | $1,816,344,587 |
| Feb-22 2026 | $173.37 | $171.91 | $181.83 | $181.83 | $69,649,721 | $1,854,441,088 |