Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $238.38 | $234.93 | $262.01 | $262.01 | $163,132,205 | $2,505,053,336 |
| Dec-16 2025 | $261.49 | $256.44 | $270.02 | $269.38 | $119,063,898 | $2,746,952,547 |
| Dec-15 2025 | $269.54 | $260.53 | $288.91 | $280.70 | $144,969,688 | $2,830,597,183 |
| Dec-14 2025 | $280.75 | $279.44 | $296.31 | $294.96 | $80,526,021 | $2,946,697,983 |
| Dec-13 2025 | $295.27 | $291.49 | $300.74 | $291.72 | $71,612,965 | $3,097,037,216 |
| Dec-12 2025 | $291.59 | $285.31 | $305.97 | $297.30 | $110,516,652 | $3,057,199,060 |
| Dec-11 2025 | $297.18 | $280.44 | $303.73 | $292.53 | $142,824,144 | $3,113,657,194 |
| Dec-10 2025 | $292.89 | $292.89 | $310.59 | $302.46 | $163,244,095 | $3,066,527,240 |
| Dec-09 2025 | $302.48 | $287.71 | $313.58 | $294.32 | $183,908,082 | $3,164,810,849 |
| Dec-08 2025 | $294.30 | $276.24 | $307.05 | $276.76 | $158,524,762 | $3,078,072,362 |
| Dec-07 2025 | $276.76 | $270.79 | $291.35 | $283.07 | $116,290,637 | $2,892,572,408 |
| Dec-06 2025 | $282.70 | $275.47 | $284.21 | $275.75 | $80,172,201 | $2,952,594,046 |
| Dec-05 2025 | $275.68 | $271.92 | $291.80 | $290.37 | $163,859,095 | $2,877,432,960 |
| Dec-04 2025 | $290.32 | $287.48 | $316.01 | $296.18 | $186,125,663 | $3,029,021,791 |
| Dec-03 2025 | $296.56 | $274.40 | $297.59 | $276.13 | $151,225,418 | $3,091,959,177 |