Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $282.27 | $268.68 | $283.58 | $283.56 | $62,474,541 | $2,062,211,593 |
| Aug-29 2024 | $284.15 | $281.65 | $310.80 | $299.42 | $71,825,649 | $2,074,680,823 |
| Aug-28 2024 | $298.55 | $293.27 | $323.54 | $312.43 | $92,023,001 | $2,178,164,325 |
| Aug-27 2024 | $313.06 | $306.09 | $363.18 | $337.67 | $89,339,587 | $2,282,158,732 |
| Aug-26 2024 | $337.29 | $337.06 | $356.88 | $349.82 | $64,358,532 | $2,456,777,851 |
| Aug-25 2024 | $348.86 | $320.66 | $354.44 | $338.74 | $70,020,925 | $2,538,912,390 |
| Aug-24 2024 | $338.68 | $330.65 | $349.00 | $347.23 | $63,840,318 | $2,463,418,684 |
| Aug-23 2024 | $346.18 | $320.37 | $355.14 | $320.37 | $104,789,150 | $2,515,850,724 |
| Aug-22 2024 | $320.07 | $291.83 | $320.20 | $297.17 | $64,837,087 | $2,324,490,855 |
| Aug-21 2024 | $296.78 | $282.18 | $304.62 | $295.32 | $47,425,698 | $2,153,775,329 |
| Aug-20 2024 | $294.57 | $287.82 | $313.14 | $287.82 | $59,037,167 | $2,136,261,198 |
| Aug-19 2024 | $287.08 | $277.08 | $287.13 | $280.62 | $47,051,315 | $2,076,252,124 |
| Aug-18 2024 | $280.54 | $270.83 | $297.23 | $276.20 | $58,381,264 | $2,028,958,142 |
| Aug-17 2024 | $276.14 | $267.32 | $279.03 | $274.00 | $40,223,174 | $1,997,122,618 |
| Aug-16 2024 | $274.49 | $264.15 | $278.89 | $267.58 | $61,607,978 | $1,985,155,306 |