Cap Mercado $4.15T 0.85%
Volumen 24h $289.12B 38.67%
BTC % 53.71% -0.16%
ETH % 12.52% -0.71%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
bittensor TAO

Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $344.24 $325.58 $347.67 $326.32 $129,939,617 $3,384,743,120
Sep-07 2025 $326.26 $317.00 $327.95 $317.00 $68,979,826 $3,205,687,254
Sep-06 2025 $317.02 $314.41 $320.76 $318.18 $57,307,883 $3,112,602,762
Sep-05 2025 $318.25 $314.71 $326.84 $314.71 $104,993,555 $3,122,392,971
Sep-04 2025 $314.61 $311.55 $326.16 $324.59 $91,486,771 $3,084,368,883
Sep-03 2025 $324.28 $319.06 $328.71 $321.19 $81,727,683 $3,176,902,572
Sep-02 2025 $321.23 $309.76 $323.30 $310.12 $104,729,156 $3,144,699,040
Sep-01 2025 $309.73 $302.76 $319.53 $315.62 $146,059,277 $3,029,850,867
Aug-31 2025 $315.80 $315.80 $328.85 $322.94 $90,678,767 $3,086,980,371
Aug-30 2025 $322.87 $315.68 $324.91 $319.33 $82,136,459 $3,153,797,257
Aug-29 2025 $319.43 $314.77 $336.82 $335.84 $135,673,163 $3,117,891,969
Aug-28 2025 $335.72 $325.56 $338.00 $330.59 $99,247,313 $3,274,501,510
Aug-27 2025 $330.55 $329.41 $341.29 $334.68 $116,512,504 $3,244,882,930
Aug-26 2025 $334.70 $318.93 $338.47 $320.45 $144,803,962 $3,283,194,541
Aug-25 2025 $320.95 $317.59 $361.95 $361.28 $169,294,881 $3,146,017,177

Análisis de precios históricos y de mercado de bittensor (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 917 días, desde el día 07-03-2023.