Cap Mercado $2.51T
1.12%
Volumen 24h $125.60B
16.2%
BTC % 53.73%
0.14%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $315.11 | $308.25 | $323.56 | $315.15 | $268,166,088 | $3,397,377,564 |
| Mar-28 2026 | $315.21 | $310.83 | $325.79 | $315.84 | $362,387,466 | $3,397,293,726 |
| Mar-27 2026 | $315.53 | $313.66 | $345.51 | $337.23 | $589,939,781 | $3,399,804,340 |
| Mar-26 2026 | $336.93 | $332.62 | $357.86 | $346.33 | $757,971,217 | $3,629,179,579 |
| Mar-25 2026 | $345.78 | $331.17 | $374.74 | $336.55 | $1,168,954,467 | $3,724,163,564 |
| Mar-24 2026 | $336.47 | $290.51 | $337.41 | $293.33 | $1,002,999,401 | $3,622,612,779 |
| Mar-23 2026 | $293.40 | $261.75 | $293.40 | $262.21 | $533,095,369 | $3,159,351,941 |
| Mar-22 2026 | $261.92 | $261.77 | $281.76 | $266.80 | $314,232,711 | $2,819,383,984 |
| Mar-21 2026 | $265.94 | $265.94 | $279.98 | $270.55 | $275,031,865 | $2,861,708,609 |
| Mar-20 2026 | $270.73 | $263.48 | $306.66 | $283.02 | $705,718,425 | $2,912,296,056 |
| Mar-19 2026 | $282.24 | $243.43 | $282.24 | $272.60 | $472,789,769 | $3,035,266,466 |
| Mar-18 2026 | $272.59 | $262.34 | $282.27 | $276.19 | $336,231,410 | $2,938,766,472 |
| Mar-17 2026 | $275.94 | $271.41 | $285.95 | $279.83 | $373,054,322 | $2,973,908,626 |
| Mar-16 2026 | $280.32 | $271.60 | $299.52 | $283.21 | $591,822,761 | $3,020,026,006 |
| Mar-15 2026 | $283.84 | $246.75 | $291.19 | $249.35 | $677,069,083 | $3,056,998,584 |