Cap Mercado $3.25T
1.71%
Volumen 24h $231.38B
-9.61%
BTC % 54.8%
-0.12%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $234.24 | $224.00 | $236.68 | $224.00 | $111,047,226 | $2,489,774,010 |
| Jan-25 2026 | $223.81 | $220.64 | $238.41 | $237.71 | $101,518,452 | $2,378,132,203 |
| Jan-24 2026 | $237.76 | $235.28 | $239.30 | $236.84 | $52,977,075 | $2,525,466,825 |
| Jan-23 2026 | $236.95 | $235.58 | $244.07 | $238.86 | $89,086,734 | $2,515,964,349 |
| Jan-22 2026 | $238.90 | $235.30 | $248.06 | $241.74 | $102,192,848 | $2,535,896,011 |
| Jan-21 2026 | $241.56 | $229.16 | $248.51 | $233.97 | $216,601,802 | $2,563,193,008 |
| Jan-20 2026 | $233.90 | $233.82 | $253.39 | $253.39 | $152,328,579 | $2,481,169,613 |
| Jan-19 2026 | $253.31 | $246.65 | $260.87 | $260.87 | $165,508,477 | $2,686,185,144 |
| Jan-18 2026 | $262.16 | $262.16 | $275.38 | $273.91 | $80,037,977 | $2,779,002,389 |
| Jan-17 2026 | $274.01 | $273.54 | $278.24 | $277.62 | $68,117,780 | $2,903,649,880 |
| Jan-16 2026 | $277.67 | $267.99 | $280.72 | $279.12 | $116,594,375 | $2,941,598,371 |
| Jan-15 2026 | $279.01 | $276.72 | $291.99 | $290.53 | $149,320,249 | $2,954,762,665 |
| Jan-14 2026 | $291.46 | $289.83 | $301.60 | $293.69 | $200,481,625 | $3,085,547,688 |
| Jan-13 2026 | $293.27 | $278.08 | $297.46 | $280.71 | $189,624,932 | $3,103,622,209 |
| Jan-12 2026 | $280.73 | $278.56 | $292.36 | $286.17 | $166,085,389 | $2,970,012,650 |