Cap Mercado $4.04T
0.6%
Volumen 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00887763 | $0.00846792 | $0.009485 | $0.0092575 | $434,209 | $5,360,133 |
| Oct-24 2025 | $0.00929123 | $0.00801987 | $0.00935819 | $0.00917313 | $776,288 | $5,609,853 |
| Oct-23 2025 | $0.00939091 | $0.00913632 | $0.010227 | $0.00933323 | $496,817 | $5,670,040 |
| Oct-22 2025 | $0.00927221 | $0.00915345 | $0.01073 | $0.010057 | $459,237 | $5,598,373 |
| Oct-21 2025 | $0.010075 | $0.00967106 | $0.010713 | $0.010431 | $418,426 | $6,083,162 |
| Oct-20 2025 | $0.010785 | $0.00967718 | $0.011898 | $0.011451 | $588,013 | $6,511,644 |
| Oct-19 2025 | $0.011437 | $0.011298 | $0.011966 | $0.011639 | $230,579 | $6,905,030 |
| Oct-18 2025 | $0.011646 | $0.010956 | $0.011797 | $0.010957 | $208,742 | $7,031,449 |
| Oct-17 2025 | $0.011 | $0.010976 | $0.011673 | $0.011655 | $251,597 | $6,641,382 |
| Oct-16 2025 | $0.011676 | $0.011676 | $0.012257 | $0.011862 | $317,581 | $7,049,565 |
| Oct-15 2025 | $0.011885 | $0.011571 | $0.012764 | $0.012606 | $304,983 | $7,175,680 |
| Oct-14 2025 | $0.012592 | $0.012455 | $0.013578 | $0.013578 | $224,908 | $7,602,604 |
| Oct-13 2025 | $0.013616 | $0.012064 | $0.013652 | $0.013563 | $344,363 | $8,220,621 |
| Oct-12 2025 | $0.013622 | $0.011638 | $0.013622 | $0.011658 | $262,938 | $8,224,218 |
| Oct-11 2025 | $0.011632 | $0.011394 | $0.012624 | $0.012585 | $390,418 | $7,022,636 |