Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00467549 | $0.00400293 | $0.00642561 | $0.00406726 | $580,710 | $2,822,966 |
| Dec-27 2025 | $0.00398867 | $0.00398867 | $0.004095 | $0.00405933 | $261,467 | $2,408,277 |
| Dec-26 2025 | $0.00405586 | $0.00395315 | $0.00418809 | $0.00401138 | $285,412 | $2,448,847 |
| Dec-25 2025 | $0.00406294 | $0.00396478 | $0.00423749 | $0.00406448 | $292,856 | $2,453,120 |
| Dec-24 2025 | $0.00415132 | $0.00399047 | $0.0041861 | $0.00406672 | $297,028 | $2,506,486 |
| Dec-23 2025 | $0.00406032 | $0.00402077 | $0.004205 | $0.004205 | $282,531 | $2,451,539 |
| Dec-22 2025 | $0.00420637 | $0.00412136 | $0.00435914 | $0.00418565 | $289,123 | $2,539,725 |
| Dec-21 2025 | $0.00425373 | $0.00419752 | $0.00447339 | $0.00426685 | $269,654 | $2,568,318 |
| Dec-20 2025 | $0.00422104 | $0.00420282 | $0.00475384 | $0.00475384 | $320,826 | $2,548,581 |
| Dec-19 2025 | $0.00409324 | $0.00402988 | $0.00427579 | $0.00417355 | $304,001 | $2,471,419 |
| Dec-18 2025 | $0.00409115 | $0.00409115 | $0.0043869 | $0.00432177 | $431,052 | $2,470,156 |
| Dec-17 2025 | $0.00435198 | $0.00435198 | $0.00460228 | $0.00455071 | $418,343 | $2,627,637 |
| Dec-16 2025 | $0.00452699 | $0.00426326 | $0.00497128 | $0.00494734 | $473,149 | $2,733,304 |
| Dec-15 2025 | $0.00492536 | $0.00484996 | $0.00507773 | $0.00499741 | $427,677 | $2,973,834 |
| Dec-14 2025 | $0.00492346 | $0.0048877 | $0.00532999 | $0.00510347 | $437,910 | $2,972,686 |