Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
bitsCrunch BCUT

Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.021751 $0.020911 $0.021752 $0.021588 $1,101,373 $10,785,143
May-30 2025 $0.02163 $0.021624 $0.022588 $0.022588 $1,522,483 $10,725,053
May-29 2025 $0.022848 $0.022362 $0.023883 $0.023258 $1,399,012 $11,328,750
May-28 2025 $0.023346 $0.022169 $0.023848 $0.023643 $1,870,055 $11,575,974
May-27 2025 $0.023842 $0.023791 $0.025217 $0.024446 $1,522,646 $11,821,661
May-26 2025 $0.024843 $0.023616 $0.025173 $0.023696 $1,628,996 $12,318,003
May-25 2025 $0.023762 $0.023342 $0.023921 $0.023507 $1,244,106 $11,409,725
May-24 2025 $0.023467 $0.023467 $0.02403 $0.023814 $1,554,629 $11,635,907
May-23 2025 $0.023982 $0.023816 $0.025516 $0.025414 $1,751,684 $11,891,252
May-22 2025 $0.025604 $0.025345 $0.026845 $0.025345 $1,778,697 $12,695,088
May-21 2025 $0.025359 $0.023329 $0.025413 $0.023329 $1,411,237 $12,573,593
May-20 2025 $0.023415 $0.023102 $0.024713 $0.024713 $1,594,288 $11,609,730
May-19 2025 $0.024691 $0.023769 $0.02478 $0.02478 $1,269,616 $11,468,959
May-18 2025 $0.024072 $0.023469 $0.025041 $0.023469 $1,619,396 $11,105,912
May-17 2025 $0.024253 $0.024253 $0.025879 $0.025879 $1,655,288 $11,265,455

Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 20-02-2024.