Cap Mercado $2.30T
-2.2%
Volumen 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.03702 | $0.036927 | $0.038179 | $0.037832 | $165,890 | $8,195,552 |
| Aug-02 2024 | $0.037803 | $0.037803 | $0.038936 | $0.03876 | $172,567 | $8,368,950 |
| Aug-01 2024 | $0.038752 | $0.0381 | $0.039191 | $0.039191 | $205,270 | $8,578,899 |
| Jul-31 2024 | $0.039189 | $0.039155 | $0.039929 | $0.039929 | $113,058 | $8,675,581 |
| Jul-30 2024 | $0.039899 | $0.039899 | $0.041047 | $0.040996 | $125,298 | $8,832,892 |
| Jul-29 2024 | $0.041171 | $0.040684 | $0.041283 | $0.040684 | $122,439 | $9,114,469 |
| Jul-28 2024 | $0.040648 | $0.040521 | $0.040748 | $0.040582 | $63,296 | $8,998,613 |
| Jul-27 2024 | $0.040566 | $0.039894 | $0.040574 | $0.039938 | $124,944 | $8,980,564 |
| Jul-26 2024 | $0.039905 | $0.03915 | $0.039962 | $0.039184 | $77,602 | $8,834,154 |
| Jul-25 2024 | $0.03908 | $0.038927 | $0.040118 | $0.040118 | $79,529 | $8,651,572 |
| Jul-24 2024 | $0.040179 | $0.040151 | $0.040902 | $0.040902 | $88,314 | $8,894,756 |
| Jul-23 2024 | $0.040849 | $0.040849 | $0.041736 | $0.041428 | $118,403 | $9,043,189 |
| Jul-22 2024 | $0.041549 | $0.040741 | $0.046712 | $0.046712 | $505,747 | $8,617,232 |
| Jul-21 2024 | $0.046736 | $0.046557 | $0.047325 | $0.04726 | $518,371 | $9,693,077 |
| Jul-20 2024 | $0.0478 | $0.046819 | $0.049512 | $0.049512 | $2,263,085 | $9,913,638 |