Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027247 | $0.027247 | $0.028183 | $0.028102 | $930,064 | $7,604,389 |
| Oct-01 2024 | $0.028129 | $0.028129 | $0.030117 | $0.029257 | $683,015 | $7,850,660 |
| Sep-30 2024 | $0.029311 | $0.029278 | $0.029643 | $0.029478 | $985,511 | $8,180,322 |
| Sep-29 2024 | $0.029555 | $0.029147 | $0.029564 | $0.029266 | $525,962 | $8,248,525 |
| Sep-28 2024 | $0.029225 | $0.028524 | $0.029249 | $0.028557 | $671,125 | $8,156,362 |
| Sep-27 2024 | $0.028542 | $0.026865 | $0.028542 | $0.026865 | $465,591 | $7,965,709 |
| Sep-26 2024 | $0.026891 | $0.026645 | $0.02742 | $0.02742 | $459,508 | $7,505,029 |
| Sep-25 2024 | $0.027949 | $0.027329 | $0.028451 | $0.027329 | $586,342 | $7,800,249 |
| Sep-24 2024 | $0.027383 | $0.027299 | $0.028325 | $0.028325 | $557,243 | $7,642,456 |
| Sep-23 2024 | $0.028507 | $0.027847 | $0.028772 | $0.027847 | $694,763 | $7,800,899 |
| Sep-22 2024 | $0.027827 | $0.025207 | $0.028303 | $0.025207 | $957,308 | $7,614,992 |
| Sep-21 2024 | $0.025046 | $0.024667 | $0.025109 | $0.024667 | $697,996 | $6,690,071 |
| Sep-20 2024 | $0.02466 | $0.024651 | $0.025106 | $0.024946 | $777,608 | $6,586,968 |
| Sep-19 2024 | $0.025038 | $0.02359 | $0.02506 | $0.023724 | $569,211 | $6,397,694 |
| Sep-18 2024 | $0.023486 | $0.023265 | $0.023933 | $0.023933 | $568,821 | $6,001,064 |