Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000566 | $0.0000000533 | $0.0000000566 | $0.0000000537 | $2,823,854 | $22,423,654 |
| Oct-02 2025 | $0.0000000539 | $0.0000000504 | $0.0000000539 | $0.0000000504 | $2,900,773 | $21,329,024 |
| Oct-01 2025 | $0.0000000503 | $0.0000000493 | $0.0000000504 | $0.0000000494 | $2,656,799 | $19,912,913 |
| Sep-30 2025 | $0.0000000492 | $0.0000000489 | $0.0000000512 | $0.0000000512 | $2,616,898 | $19,499,577 |
| Sep-29 2025 | $0.0000000512 | $0.0000000501 | $0.0000000512 | $0.0000000501 | $2,620,272 | $20,288,606 |
| Sep-28 2025 | $0.00000005 | $0.0000000491 | $0.00000005 | $0.0000000497 | $2,677,041 | $19,795,541 |
| Sep-27 2025 | $0.0000000498 | $0.0000000481 | $0.0000000505 | $0.0000000481 | $2,678,739 | $19,744,663 |
| Sep-26 2025 | $0.0000000484 | $0.0000000473 | $0.0000000487 | $0.0000000476 | $2,740,576 | $19,156,125 |
| Sep-25 2025 | $0.0000000477 | $0.0000000473 | $0.000000053 | $0.000000053 | $2,762,439 | $18,912,290 |
| Sep-24 2025 | $0.000000053 | $0.0000000522 | $0.0000000538 | $0.0000000537 | $3,037,051 | $20,992,359 |
| Sep-23 2025 | $0.0000000535 | $0.0000000521 | $0.0000000545 | $0.0000000535 | $3,185,414 | $21,198,998 |
| Sep-22 2025 | $0.0000000533 | $0.0000000524 | $0.0000000595 | $0.0000000595 | $3,173,481 | $21,116,740 |
| Sep-21 2025 | $0.0000000595 | $0.0000000595 | $0.0000000622 | $0.0000000611 | $3,286,743 | $23,580,406 |
| Sep-20 2025 | $0.0000000613 | $0.0000000588 | $0.0000000613 | $0.000000059 | $3,600,385 | $24,259,978 |
| Sep-19 2025 | $0.0000000589 | $0.0000000587 | $0.0000000605 | $0.0000000601 | $3,709,905 | $23,343,539 |