Cap Mercado $4.03T 0.37%
Volumen 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitrise Token BRISE

Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000435 $0.0000000432 $0.0000000437 $0.0000000435 $1,969,072 $17,218,238
Oct-24 2025 $0.0000000436 $0.0000000428 $0.0000000438 $0.0000000432 $2,089,346 $17,279,693
Oct-23 2025 $0.0000000429 $0.0000000418 $0.0000000432 $0.0000000418 $1,998,698 $17,003,036
Oct-22 2025 $0.0000000415 $0.0000000415 $0.0000000423 $0.0000000421 $2,737,724 $16,456,196
Oct-21 2025 $0.0000000426 $0.0000000419 $0.0000000435 $0.0000000433 $3,211,355 $16,857,887
Oct-20 2025 $0.0000000433 $0.0000000431 $0.0000000448 $0.0000000436 $3,028,917 $17,137,600
Oct-19 2025 $0.0000000441 $0.0000000418 $0.0000000443 $0.0000000427 $3,335,380 $17,457,427
Oct-18 2025 $0.0000000428 $0.0000000424 $0.0000000444 $0.0000000424 $3,120,888 $16,955,367
Oct-17 2025 $0.0000000423 $0.0000000409 $0.0000000442 $0.000000044 $3,271,477 $16,753,523
Oct-16 2025 $0.000000044 $0.0000000436 $0.0000000456 $0.0000000446 $3,243,233 $17,415,286
Oct-15 2025 $0.0000000444 $0.0000000444 $0.0000000461 $0.0000000461 $3,279,257 $17,589,434
Oct-14 2025 $0.0000000465 $0.0000000444 $0.000000049 $0.000000049 $2,633,567 $18,406,513
Oct-13 2025 $0.0000000489 $0.0000000483 $0.0000000509 $0.0000000491 $2,555,302 $19,376,237
Oct-12 2025 $0.0000000486 $0.0000000436 $0.0000000496 $0.0000000444 $2,295,379 $19,267,758
Oct-11 2025 $0.0000000446 $0.0000000425 $0.000000046 $0.0000000431 $2,813,277 $17,667,275

Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1570 días, desde el día 09-07-2021.