Cap Mercado $3.68T 1.31%
Volumen 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitrise Token BRISE

Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.0000000597 $0.0000000596 $0.0000000602 $0.0000000596 $3,691,918 $23,656,492
May-25 2025 $0.0000000597 $0.0000000593 $0.0000000607 $0.0000000607 $3,124,144 $23,633,399
May-24 2025 $0.0000000603 $0.0000000589 $0.0000000619 $0.0000000589 $3,565,997 $23,887,898
May-23 2025 $0.0000000594 $0.0000000594 $0.0000000623 $0.0000000617 $4,315,623 $23,526,434
May-22 2025 $0.0000000616 $0.0000000613 $0.0000000629 $0.000000062 $3,491,680 $24,407,467
May-21 2025 $0.0000000616 $0.0000000605 $0.0000000623 $0.0000000611 $3,558,746 $24,413,319
May-20 2025 $0.0000000609 $0.0000000608 $0.000000062 $0.0000000619 $2,118,056 $24,115,999
May-19 2025 $0.000000062 $0.0000000608 $0.0000000621 $0.0000000621 $2,591,536 $24,567,986
May-18 2025 $0.0000000618 $0.0000000612 $0.0000000626 $0.0000000615 $2,369,063 $24,482,782
May-17 2025 $0.0000000616 $0.0000000615 $0.0000000629 $0.0000000629 $2,082,964 $24,381,738
May-16 2025 $0.0000000629 $0.0000000629 $0.0000000643 $0.0000000638 $2,932,676 $24,908,847
May-15 2025 $0.0000000637 $0.0000000634 $0.000000067 $0.0000000669 $3,318,585 $25,240,186
May-14 2025 $0.0000000667 $0.0000000667 $0.0000000689 $0.0000000683 $3,442,924 $26,414,691
May-13 2025 $0.0000000683 $0.0000000652 $0.0000000683 $0.000000067 $2,970,029 $27,041,954
May-12 2025 $0.000000067 $0.0000000663 $0.0000000704 $0.0000000666 $2,821,678 $26,518,465

Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 09-07-2021.