Cap Mercado $3.54T 2.05%
Volumen 24h $210.95B 25.44%
BTC % 60.05% -0.23%
ETH % 9% 2.66%
Monedas 32.138 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitrise Token BRISE

Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2025 $0.000000048 $0.0000000474 $0.0000000481 $0.0000000476 $3,627,148 $18,999,924
Jun-14 2025 $0.0000000476 $0.0000000476 $0.0000000495 $0.0000000495 $3,424,546 $18,857,721
Jun-13 2025 $0.0000000496 $0.0000000496 $0.0000000512 $0.0000000512 $3,317,338 $19,651,073
Jun-12 2025 $0.0000000515 $0.0000000515 $0.0000000528 $0.0000000526 $3,684,007 $20,417,102
Jun-11 2025 $0.0000000527 $0.0000000525 $0.0000000539 $0.0000000539 $3,722,458 $20,870,585
Jun-10 2025 $0.0000000538 $0.0000000527 $0.0000000538 $0.0000000534 $3,414,614 $21,293,006
Jun-09 2025 $0.0000000534 $0.000000052 $0.0000000535 $0.0000000527 $2,635,646 $21,141,903
Jun-08 2025 $0.0000000528 $0.0000000527 $0.0000000538 $0.0000000537 $2,874,029 $20,902,377
Jun-07 2025 $0.0000000525 $0.0000000524 $0.0000000525 $0.0000000525 $2,497,558 $20,794,170
Jun-06 2025 $0.0000000525 $0.0000000505 $0.0000000525 $0.0000000507 $2,525,739 $20,796,697
Jun-05 2025 $0.0000000508 $0.0000000505 $0.0000000542 $0.0000000541 $2,907,939 $20,104,395
Jun-04 2025 $0.0000000543 $0.0000000543 $0.0000000553 $0.0000000544 $3,241,852 $21,486,109
Jun-03 2025 $0.000000055 $0.0000000545 $0.0000000557 $0.0000000545 $3,847,712 $21,789,206
Jun-02 2025 $0.0000000545 $0.000000053 $0.0000000545 $0.0000000538 $3,727,123 $21,567,472
Jun-01 2025 $0.0000000538 $0.0000000532 $0.0000000558 $0.0000000558 $3,383,568 $21,321,799

Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1438 días, desde el día 09-07-2021.