Cap Mercado $2.28T
0.3%
Volumen 24h $119.56B
-10.13%
BTC % 50.02%
-0.38%
ETH % 16.31%
0.42%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000001299 | $0.0000001217 | $0.0000001299 | $0.0000001236 | $10,006,090 | $51,402,914 |
| Jul-09 2024 | $0.0000001243 | $0.000000118 | $0.0000001243 | $0.0000001184 | $10,276,454 | $49,214,357 |
| Jul-08 2024 | $0.0000001186 | $0.0000001136 | $0.0000001189 | $0.0000001162 | $9,661,427 | $46,967,418 |
| Jul-07 2024 | $0.0000001171 | $0.0000001169 | $0.0000001222 | $0.0000001222 | $9,769,162 | $46,369,763 |
| Jul-06 2024 | $0.0000001219 | $0.0000001199 | $0.0000001221 | $0.0000001205 | $10,776,178 | $48,272,947 |
| Jul-05 2024 | $0.0000001204 | $0.0000001101 | $0.0000001204 | $0.0000001174 | $9,434,061 | $47,669,380 |
| Jul-04 2024 | $0.0000001205 | $0.0000001164 | $0.0000001226 | $0.0000001226 | $10,283,774 | $47,690,555 |
| Jul-03 2024 | $0.0000001224 | $0.0000001222 | $0.0000001273 | $0.0000001273 | $8,140,843 | $48,434,109 |
| Jul-02 2024 | $0.000000127 | $0.0000001265 | $0.0000001309 | $0.0000001309 | $8,020,628 | $50,281,945 |
| Jul-01 2024 | $0.0000001304 | $0.000000129 | $0.0000001322 | $0.0000001307 | $9,496,161 | $51,633,387 |
| Jun-30 2024 | $0.0000001299 | $0.0000001248 | $0.0000001309 | $0.0000001251 | $8,034,964 | $51,411,343 |
| Jun-29 2024 | $0.000000125 | $0.0000001238 | $0.0000001264 | $0.0000001238 | $8,758,871 | $49,470,620 |
| Jun-28 2024 | $0.0000001239 | $0.0000001239 | $0.000000128 | $0.0000001266 | $9,713,298 | $49,032,344 |
| Jun-27 2024 | $0.0000001266 | $0.0000001239 | $0.0000001266 | $0.0000001243 | $8,615,479 | $50,116,024 |
| Jun-26 2024 | $0.0000001252 | $0.0000001252 | $0.0000001271 | $0.0000001264 | $8,475,488 | $49,565,423 |