Cap Mercado ₨687.22T
-3.2%
Volumen 24h ₨41.10T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.030648 | ₨0.030252 | ₨0.032608 | ₨0.032076 | ₨278 | ₨25,797,856 |
May-18 2022 | ₨0.032163 | ₨0.012194 | ₨0.033041 | ₨0.012556 | ₨278 | ₨27,073,233 |
May-16 2022 | ₨0.025981 | ₨0.025112 | ₨0.026175 | ₨0.025554 | - | ₨21,869,294 |
May-15 2022 | ₨0.025554 | ₨0.013182 | ₨0.025554 | ₨0.013335 | - | ₨21,510,229 |
May-14 2022 | ₨0.013335 | ₨0.013335 | ₨0.013335 | ₨0.013335 | - | ₨11,224,543 |
May-13 2022 | ₨0.013374 | ₨0.011531 | ₨0.013374 | ₨0.011608 | - | ₨11,257,666 |
May-12 2022 | ₨0.01157 | ₨0.010792 | ₨0.011962 | ₨0.011114 | ₨1,948 | ₨9,738,737 |
May-11 2022 | ₨0.011089 | ₨0.010101 | ₨0.011559 | ₨0.010266 | ₨557 | ₨9,334,024 |
May-04 2022 | ₨0.012313 | ₨0.011457 | ₨0.0126 | ₨0.011606 | - | ₨10,364,457 |
May-03 2022 | ₨0.011616 | ₨0.011015 | ₨0.011737 | ₨0.011199 | ₨835 | ₨9,777,984 |
May-02 2022 | ₨0.011194 | ₨0.011073 | ₨0.013889 | ₨0.013889 | ₨835 | ₨9,422,816 |
May-01 2022 | ₨0.013889 | ₨0.013889 | ₨0.013889 | ₨0.013889 | ₨278 | ₨11,691,050 |
Apr-28 2022 | ₨0.022955 | ₨0.019852 | ₨0.022955 | ₨0.019974 | - | ₨19,322,715 |
Apr-27 2022 | ₨0.019972 | ₨0.019861 | ₨0.022568 | ₨0.022568 | - | ₨16,811,764 |
Apr-26 2022 | ₨0.011417 | ₨0.011417 | ₨0.011709 | ₨0.01149 | - | ₨9,610,699 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1295 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.