Cap Mercado Tk270.12T
-3.54%
Volumen 24h Tk16.10T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.012084 | Tk0.011928 | Tk0.012857 | Tk0.012647 | Tk110 | Tk10,172,056 |
May-18 2022 | Tk0.012682 | Tk0.00480826 | Tk0.013028 | Tk0.00495097 | Tk110 | Tk10,674,935 |
May-16 2022 | Tk0.010244 | Tk0.00990194 | Tk0.01032 | Tk0.010076 | - | Tk8,623,029 |
May-15 2022 | Tk0.010076 | Tk0.00519784 | Tk0.010076 | Tk0.00525805 | - | Tk8,481,451 |
May-14 2022 | Tk0.00525805 | Tk0.00525805 | Tk0.00525805 | Tk0.00525805 | - | Tk4,425,820 |
May-13 2022 | Tk0.00527352 | Tk0.00454682 | Tk0.00527352 | Tk0.00457738 | - | Tk4,438,881 |
May-12 2022 | Tk0.00456205 | Tk0.0042554 | Tk0.00471668 | Tk0.00438243 | Tk768 | Tk3,839,969 |
May-11 2022 | Tk0.00437242 | Tk0.00398293 | Tk0.00455773 | Tk0.00404812 | Tk220 | Tk3,680,391 |
May-04 2022 | Tk0.00485511 | Tk0.00451749 | Tk0.00496821 | Tk0.0045763 | - | Tk4,086,690 |
May-03 2022 | Tk0.0045804 | Tk0.00434358 | Tk0.0046282 | Tk0.00441593 | Tk329 | Tk3,855,444 |
May-02 2022 | Tk0.00441396 | Tk0.00436613 | Tk0.00547657 | Tk0.00547657 | Tk329 | Tk3,715,402 |
May-01 2022 | Tk0.00547657 | Tk0.00547657 | Tk0.00547657 | Tk0.00547657 | Tk110 | Tk4,609,763 |
Apr-28 2022 | Tk0.00905146 | Tk0.00782788 | Tk0.00905146 | Tk0.0078761 | - | Tk7,618,917 |
Apr-27 2022 | Tk0.00787526 | Tk0.00783119 | Tk0.00889857 | Tk0.00889857 | - | Tk6,628,853 |
Apr-26 2022 | Tk0.00450207 | Tk0.00450207 | Tk0.00461688 | Tk0.00453053 | - | Tk3,789,484 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1295 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.