Cap Mercado ₹206.94T
-2.94%
Volumen 24h ₹12.43T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00919136 | ₹0.0090725 | ₹0.00977914 | ₹0.0096196 | ₹83 | ₹7,736,690 |
May-18 2022 | ₹0.00964574 | ₹0.00365708 | ₹0.00990891 | ₹0.00376562 | ₹83 | ₹8,119,172 |
May-16 2022 | ₹0.00779165 | ₹0.00753125 | ₹0.00784997 | ₹0.00766378 | - | ₹6,558,528 |
May-15 2022 | ₹0.00766378 | ₹0.00395338 | ₹0.00766378 | ₹0.00399918 | - | ₹6,450,845 |
May-14 2022 | ₹0.00399918 | ₹0.00399918 | ₹0.00399918 | ₹0.00399918 | - | ₹3,366,203 |
May-13 2022 | ₹0.00401095 | ₹0.00345823 | ₹0.00401095 | ₹0.00348148 | - | ₹3,376,136 |
May-12 2022 | ₹0.00346981 | ₹0.00323659 | ₹0.00358742 | ₹0.0033332 | ₹584 | ₹2,920,615 |
May-11 2022 | ₹0.00332559 | ₹0.00302934 | ₹0.00346653 | ₹0.00307893 | ₹167 | ₹2,799,242 |
May-04 2022 | ₹0.00369271 | ₹0.00343592 | ₹0.00377873 | ₹0.00348065 | - | ₹3,108,266 |
May-03 2022 | ₹0.00348377 | ₹0.00330365 | ₹0.00352013 | ₹0.00335868 | ₹250 | ₹2,932,384 |
May-02 2022 | ₹0.00335718 | ₹0.0033208 | ₹0.00416539 | ₹0.00416539 | ₹250 | ₹2,825,871 |
May-01 2022 | ₹0.00416539 | ₹0.00416539 | ₹0.00416539 | ₹0.00416539 | ₹83 | ₹3,506,106 |
Apr-28 2022 | ₹0.00688438 | ₹0.00595375 | ₹0.00688438 | ₹0.00599043 | - | ₹5,794,817 |
Apr-27 2022 | ₹0.00598978 | ₹0.00595627 | ₹0.00676809 | ₹0.00676809 | - | ₹5,041,791 |
Apr-26 2022 | ₹0.0034242 | ₹0.0034242 | ₹0.00351152 | ₹0.00344584 | - | ₹2,882,216 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1295 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.