Cap Mercado ¥379.73T
-3.33%
Volumen 24h ¥21.32T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥0.016947 | ¥0.016727 | ¥0.01803 | ¥0.017736 | ¥154 | ¥14,264,887 |
May-18 2022 | ¥0.017784 | ¥0.00674292 | ¥0.01827 | ¥0.00694305 | ¥154 | ¥14,970,105 |
May-16 2022 | ¥0.014366 | ¥0.013886 | ¥0.014473 | ¥0.01413 | - | ¥12,092,594 |
May-15 2022 | ¥0.01413 | ¥0.00728924 | ¥0.01413 | ¥0.00737368 | - | ¥11,894,050 |
May-14 2022 | ¥0.00737368 | ¥0.00737368 | ¥0.00737368 | ¥0.00737368 | - | ¥6,206,595 |
May-13 2022 | ¥0.00739538 | ¥0.00637628 | ¥0.00739538 | ¥0.00641914 | - | ¥6,224,910 |
May-12 2022 | ¥0.00639764 | ¥0.00596761 | ¥0.00661448 | ¥0.00614575 | ¥1,077 | ¥5,385,021 |
May-11 2022 | ¥0.00613171 | ¥0.0055855 | ¥0.00639157 | ¥0.00567692 | ¥308 | ¥5,161,235 |
May-04 2022 | ¥0.00680861 | ¥0.00633515 | ¥0.00696722 | ¥0.00641762 | - | ¥5,731,011 |
May-03 2022 | ¥0.00642337 | ¥0.00609126 | ¥0.0064904 | ¥0.00619272 | ¥462 | ¥5,406,722 |
May-02 2022 | ¥0.00618997 | ¥0.00612289 | ¥0.00768013 | ¥0.00768013 | ¥462 | ¥5,210,332 |
May-01 2022 | ¥0.00768013 | ¥0.00768013 | ¥0.00768013 | ¥0.00768013 | ¥154 | ¥6,464,549 |
Apr-28 2022 | ¥0.012693 | ¥0.010977 | ¥0.012693 | ¥0.011045 | - | ¥10,684,467 |
Apr-27 2022 | ¥0.011043 | ¥0.010982 | ¥0.012479 | ¥0.012479 | - | ¥9,296,040 |
Apr-26 2022 | ¥0.00631353 | ¥0.00631353 | ¥0.00647453 | ¥0.00635344 | - | ¥5,314,222 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.