Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00018293 | NZ$0.00018057 | NZ$0.00019463 | NZ$0.00019146 | NZ$2 | NZ$153,985 |
May-18 2022 | NZ$0.00019198 | NZ$0.00007278 | NZ$0.00019721 | NZ$0.00007494 | NZ$2 | NZ$161,598 |
May-16 2022 | NZ$0.00015507 | NZ$0.00014989 | NZ$0.00015624 | NZ$0.00015253 | - | NZ$130,536 |
May-15 2022 | NZ$0.00015253 | NZ$0.00007868 | NZ$0.00015253 | NZ$0.00007959 | - | NZ$128,393 |
May-14 2022 | NZ$0.00007959 | NZ$0.00007959 | NZ$0.00007959 | NZ$0.00007959 | - | NZ$66,998 |
May-13 2022 | NZ$0.00007983 | NZ$0.00006883 | NZ$0.00007983 | NZ$0.00006929 | - | NZ$67,196 |
May-12 2022 | NZ$0.00006906 | NZ$0.00006441 | NZ$0.0000714 | NZ$0.00006634 | NZ$12 | NZ$58,130 |
May-11 2022 | NZ$0.00006619 | NZ$0.00006029 | NZ$0.00006899 | NZ$0.00006128 | NZ$3 | NZ$55,714 |
May-04 2022 | NZ$0.00007349 | NZ$0.00006838 | NZ$0.0000752 | NZ$0.00006927 | - | NZ$61,865 |
May-03 2022 | NZ$0.00006933 | NZ$0.00006575 | NZ$0.00007006 | NZ$0.00006684 | NZ$5 | NZ$58,364 |
May-02 2022 | NZ$0.00006681 | NZ$0.00006609 | NZ$0.0000829 | NZ$0.0000829 | NZ$5 | NZ$56,244 |
May-01 2022 | NZ$0.0000829 | NZ$0.0000829 | NZ$0.0000829 | NZ$0.0000829 | NZ$2 | NZ$69,783 |
Apr-28 2022 | NZ$0.00013702 | NZ$0.00011849 | NZ$0.00013702 | NZ$0.00011922 | - | NZ$115,336 |
Apr-27 2022 | NZ$0.00011921 | NZ$0.00011854 | NZ$0.0001347 | NZ$0.0001347 | - | NZ$100,348 |
Apr-26 2022 | NZ$0.00006815 | NZ$0.00006815 | NZ$0.00006989 | NZ$0.00006858 | - | NZ$57,366 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.