Cap Mercado MX$41.78T
-2.92%
Volumen 24h MX$2.31T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00186228 | MX$0.00183819 | MX$0.00198137 | MX$0.00194904 | MX$17 | MX$1,567,547 |
May-18 2022 | MX$0.00195434 | MX$0.00074096 | MX$0.00200766 | MX$0.00076296 | MX$17 | MX$1,645,042 |
May-16 2022 | MX$0.00157868 | MX$0.00152592 | MX$0.00159049 | MX$0.00155277 | - | MX$1,328,837 |
May-15 2022 | MX$0.00155277 | MX$0.000801 | MX$0.00155277 | MX$0.00081028 | - | MX$1,307,019 |
May-14 2022 | MX$0.00081028 | MX$0.00081028 | MX$0.00081028 | MX$0.00081028 | - | MX$682,033 |
May-13 2022 | MX$0.00081266 | MX$0.00070067 | MX$0.00081266 | MX$0.00070539 | - | MX$684,046 |
May-12 2022 | MX$0.00070302 | MX$0.00065577 | MX$0.00072685 | MX$0.00067534 | MX$118 | MX$591,752 |
May-11 2022 | MX$0.0006738 | MX$0.00061378 | MX$0.00070236 | MX$0.00062382 | MX$34 | MX$567,160 |
May-04 2022 | MX$0.00074818 | MX$0.00069616 | MX$0.00076561 | MX$0.00070522 | - | MX$629,772 |
May-03 2022 | MX$0.00070585 | MX$0.00066936 | MX$0.00071322 | MX$0.0006805 | MX$51 | MX$594,136 |
May-02 2022 | MX$0.0006802 | MX$0.00067283 | MX$0.00084395 | MX$0.00084395 | MX$51 | MX$572,555 |
May-01 2022 | MX$0.00084395 | MX$0.00084395 | MX$0.00084395 | MX$0.00084395 | MX$17 | MX$710,379 |
Apr-28 2022 | MX$0.00139485 | MX$0.0012063 | MX$0.00139485 | MX$0.00121373 | - | MX$1,174,100 |
Apr-27 2022 | MX$0.0012136 | MX$0.00120681 | MX$0.00137129 | MX$0.00137129 | - | MX$1,021,528 |
Apr-26 2022 | MX$0.00069378 | MX$0.00069378 | MX$0.00071147 | MX$0.00069816 | - | MX$583,972 |
Análisis de precios históricos y de mercado de BitRent (RNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1295 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.