Cap Mercado MX$40.48T
4.89%
Volumen 24h MX$2.43T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | - | MX$183,697 |
Oct-21 2019 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | - | MX$183,697 |
Oct-20 2019 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | - | MX$183,697 |
Oct-19 2019 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | - | MX$183,697 |
Oct-18 2019 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | MX$0.00005901 | - | MX$183,697 |
Oct-17 2019 | MX$0.00005901 | MX$0.000059 | MX$0.00005925 | MX$0.00005925 | - | MX$183,697 |
Oct-16 2019 | MX$0.0000593 | MX$0.00005864 | MX$0.00006119 | MX$0.00006111 | MX$31 | MX$184,604 |
Oct-15 2019 | MX$0.00006111 | MX$0.00003046 | MX$0.00006113 | MX$0.00003058 | MX$32 | MX$190,238 |
Oct-14 2019 | MX$0.00003058 | MX$0.00003058 | MX$0.00003058 | MX$0.00003058 | - | MX$95,189 |
Oct-13 2019 | MX$0.00003058 | MX$0.00003038 | MX$0.00003116 | MX$0.00003044 | - | MX$95,189 |
Oct-12 2019 | MX$0.00003046 | MX$0.00003045 | MX$0.00003166 | MX$0.00003166 | MX$3 | MX$94,817 |
Oct-11 2019 | MX$0.00003166 | MX$0.00003143 | MX$0.00003289 | MX$0.00003227 | - | MX$98,564 |
Oct-10 2019 | MX$0.00003228 | MX$0.00003171 | MX$0.00003271 | MX$0.00003254 | MX$5 | MX$100,480 |
Oct-09 2019 | MX$0.00003254 | MX$0.00003041 | MX$0.0000327 | MX$0.00003064 | MX$3 | MX$101,308 |
Oct-08 2019 | MX$0.00003064 | MX$0.00003017 | MX$0.00003102 | MX$0.0000305 | MX$8 | MX$95,388 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.