Cap Mercado AR$2,067.16T
3.02%
Volumen 24h AR$125.86T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | - | AR$9,579,689 |
Oct-21 2019 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | - | AR$9,579,689 |
Oct-20 2019 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | - | AR$9,579,689 |
Oct-19 2019 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | - | AR$9,579,689 |
Oct-18 2019 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | AR$0.00307764 | - | AR$9,579,689 |
Oct-17 2019 | AR$0.00307764 | AR$0.00307691 | AR$0.00308999 | AR$0.00308999 | - | AR$9,579,689 |
Oct-16 2019 | AR$0.00309284 | AR$0.0030585 | AR$0.00319121 | AR$0.00318723 | AR$1,639 | AR$9,627,006 |
Oct-15 2019 | AR$0.00318723 | AR$0.00158869 | AR$0.00318812 | AR$0.00159479 | AR$1,689 | AR$9,920,803 |
Oct-14 2019 | AR$0.00159479 | AR$0.00159479 | AR$0.00159479 | AR$0.00159479 | - | AR$4,964,081 |
Oct-13 2019 | AR$0.00159479 | AR$0.00158438 | AR$0.00162544 | AR$0.00158776 | - | AR$4,964,081 |
Oct-12 2019 | AR$0.00158856 | AR$0.00158808 | AR$0.00165132 | AR$0.00165132 | AR$133 | AR$4,944,679 |
Oct-11 2019 | AR$0.00165132 | AR$0.00163932 | AR$0.00171528 | AR$0.00168334 | - | AR$5,140,044 |
Oct-10 2019 | AR$0.00168343 | AR$0.00165381 | AR$0.00170622 | AR$0.00169715 | AR$256 | AR$5,239,970 |
Oct-09 2019 | AR$0.0016973 | AR$0.00158613 | AR$0.00170561 | AR$0.00159811 | AR$179 | AR$5,283,143 |
Oct-08 2019 | AR$0.00159811 | AR$0.00157352 | AR$0.00161817 | AR$0.00159062 | AR$436 | AR$4,974,410 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.