Cap Mercado ₩3,190.84T
2.96%
Volumen 24h ₩193.88T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-22 2019 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | - | ₩14,857,764 |
Oct-21 2019 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | - | ₩14,857,764 |
Oct-20 2019 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | - | ₩14,857,764 |
Oct-19 2019 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | - | ₩14,857,764 |
Oct-18 2019 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | ₩0.00477331 | - | ₩14,857,764 |
Oct-17 2019 | ₩0.00477331 | ₩0.00477219 | ₩0.00479247 | ₩0.00479247 | - | ₩14,857,764 |
Oct-16 2019 | ₩0.00479689 | ₩0.00474363 | ₩0.00494946 | ₩0.00494328 | ₩2,542 | ₩14,931,151 |
Oct-15 2019 | ₩0.00494328 | ₩0.00246401 | ₩0.00494467 | ₩0.00247347 | ₩2,620 | ₩15,386,820 |
Oct-14 2019 | ₩0.00247347 | ₩0.00247347 | ₩0.00247347 | ₩0.00247347 | - | ₩7,699,116 |
Oct-13 2019 | ₩0.00247347 | ₩0.00245732 | ₩0.002521 | ₩0.00246257 | - | ₩7,699,116 |
Oct-12 2019 | ₩0.0024638 | ₩0.00246306 | ₩0.00256115 | ₩0.00256115 | ₩206 | ₩7,669,025 |
Oct-11 2019 | ₩0.00256115 | ₩0.00254253 | ₩0.00266034 | ₩0.0026108 | - | ₩7,972,029 |
Oct-10 2019 | ₩0.00261094 | ₩0.002565 | ₩0.00264629 | ₩0.00263223 | ₩397 | ₩8,127,011 |
Oct-09 2019 | ₩0.00263245 | ₩0.00246004 | ₩0.00264534 | ₩0.00247862 | ₩277 | ₩8,193,971 |
Oct-08 2019 | ₩0.00247862 | ₩0.00244047 | ₩0.00250972 | ₩0.00246699 | ₩676 | ₩7,715,137 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.