Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | - | HK$85,246 |
Oct-21 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | - | HK$85,246 |
Oct-20 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | - | HK$85,246 |
Oct-19 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | - | HK$85,246 |
Oct-18 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | HK$0.00002738 | - | HK$85,246 |
Oct-17 2019 | HK$0.00002738 | HK$0.00002738 | HK$0.00002749 | HK$0.00002749 | - | HK$85,246 |
Oct-16 2019 | HK$0.00002752 | HK$0.00002721 | HK$0.00002839 | HK$0.00002836 | HK$15 | HK$85,667 |
Oct-15 2019 | HK$0.00002836 | HK$0.00001413 | HK$0.00002836 | HK$0.00001419 | HK$15 | HK$88,281 |
Oct-14 2019 | HK$0.00001419 | HK$0.00001419 | HK$0.00001419 | HK$0.00001419 | - | HK$44,173 |
Oct-13 2019 | HK$0.00001419 | HK$0.00001409 | HK$0.00001446 | HK$0.00001412 | - | HK$44,173 |
Oct-12 2019 | HK$0.00001413 | HK$0.00001413 | HK$0.00001469 | HK$0.00001469 | HK$1 | HK$44,001 |
Oct-11 2019 | HK$0.00001469 | HK$0.00001458 | HK$0.00001526 | HK$0.00001497 | - | HK$45,739 |
Oct-10 2019 | HK$0.00001498 | HK$0.00001471 | HK$0.00001518 | HK$0.0000151 | HK$2 | HK$46,628 |
Oct-09 2019 | HK$0.0000151 | HK$0.00001411 | HK$0.00001517 | HK$0.00001422 | HK$2 | HK$47,012 |
Oct-08 2019 | HK$0.00001422 | HK$0.000014 | HK$0.00001439 | HK$0.00001415 | HK$4 | HK$44,265 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.