Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.000003265 | €0.000003265 | €0.000003265 | €0.000003265 | - | €10,163 |
Oct-21 2019 | €0.000003265 | €0.000003265 | €0.000003265 | €0.000003265 | - | €10,163 |
Oct-20 2019 | €0.000003265 | €0.000003265 | €0.000003265 | €0.000003265 | - | €10,163 |
Oct-19 2019 | €0.000003265 | €0.000003265 | €0.000003265 | €0.000003265 | - | €10,163 |
Oct-18 2019 | €0.000003265 | €0.000003265 | €0.000003265 | €0.000003265 | - | €10,163 |
Oct-17 2019 | €0.000003265 | €0.0000032643 | €0.0000032781 | €0.0000032781 | - | €10,163 |
Oct-16 2019 | €0.0000032812 | €0.0000032447 | €0.0000033855 | €0.0000033813 | €2 | €10,213 |
Oct-15 2019 | €0.0000033813 | €0.0000016854 | €0.0000033823 | €0.0000016919 | €2 | €10,525 |
Oct-14 2019 | €0.0000016919 | €0.0000016919 | €0.0000016919 | €0.0000016919 | - | €5,266 |
Oct-13 2019 | €0.0000016919 | €0.0000016808 | €0.0000017244 | €0.0000016844 | - | €5,266 |
Oct-12 2019 | €0.0000016853 | €0.0000016848 | €0.0000017519 | €0.0000017519 | €0 | €5,246 |
Oct-11 2019 | €0.0000017519 | €0.0000017391 | €0.0000018197 | €0.0000017858 | - | €5,453 |
Oct-10 2019 | €0.0000017859 | €0.0000017545 | €0.0000018101 | €0.0000018005 | €0 | €5,559 |
Oct-09 2019 | €0.0000018006 | €0.0000016827 | €0.0000018094 | €0.0000016954 | €0 | €5,605 |
Oct-08 2019 | €0.0000016954 | €0.0000016693 | €0.0000017167 | €0.0000016875 | €0 | €5,277 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.