Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.056176 | Rp0.056176 | Rp0.056176 | Rp0.056176 | - | Rp174,858,258 |
Oct-21 2019 | Rp0.056176 | Rp0.056176 | Rp0.056176 | Rp0.056176 | - | Rp174,858,258 |
Oct-20 2019 | Rp0.056176 | Rp0.056176 | Rp0.056176 | Rp0.056176 | - | Rp174,858,258 |
Oct-19 2019 | Rp0.056176 | Rp0.056176 | Rp0.056176 | Rp0.056176 | - | Rp174,858,258 |
Oct-18 2019 | Rp0.056176 | Rp0.056176 | Rp0.056176 | Rp0.056176 | - | Rp174,858,258 |
Oct-17 2019 | Rp0.056176 | Rp0.056163 | Rp0.056401 | Rp0.056401 | - | Rp174,858,258 |
Oct-16 2019 | Rp0.056453 | Rp0.055826 | Rp0.058249 | Rp0.058176 | Rp29,920 | Rp175,721,943 |
Oct-15 2019 | Rp0.058176 | Rp0.028998 | Rp0.058193 | Rp0.029109 | Rp30,834 | Rp181,084,625 |
Oct-14 2019 | Rp0.029109 | Rp0.029109 | Rp0.029109 | Rp0.029109 | - | Rp90,609,468 |
Oct-13 2019 | Rp0.029109 | Rp0.028919 | Rp0.029669 | Rp0.028981 | - | Rp90,609,468 |
Oct-12 2019 | Rp0.028996 | Rp0.028987 | Rp0.030141 | Rp0.030141 | Rp2,424 | Rp90,255,329 |
Oct-11 2019 | Rp0.030141 | Rp0.029922 | Rp0.031309 | Rp0.030726 | - | Rp93,821,330 |
Oct-10 2019 | Rp0.030727 | Rp0.030187 | Rp0.031143 | Rp0.030978 | Rp4,677 | Rp95,645,280 |
Oct-09 2019 | Rp0.03098 | Rp0.028951 | Rp0.031132 | Rp0.02917 | Rp3,265 | Rp96,433,321 |
Oct-08 2019 | Rp0.02917 | Rp0.028721 | Rp0.029536 | Rp0.029033 | Rp7,959 | Rp90,798,008 |
Análisis de precios históricos y de mercado de bitqy (BQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 787 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.