Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2021 | NZ$0.00415097 | NZ$0.00410119 | NZ$0.00427514 | NZ$0.00415768 | - | NZ$745,937 |
Feb-14 2021 | NZ$0.00416493 | NZ$0.00409227 | NZ$0.00420957 | NZ$0.00417365 | - | NZ$748,445 |
Feb-13 2021 | NZ$0.00416767 | NZ$0.00415027 | NZ$0.00424095 | NZ$0.00420126 | - | NZ$748,938 |
Feb-12 2021 | NZ$0.0042033 | NZ$0.00417094 | NZ$0.00425065 | NZ$0.00420985 | - | NZ$755,343 |
Feb-11 2021 | NZ$0.00419952 | NZ$0.00415308 | NZ$0.00423424 | NZ$0.00418908 | - | NZ$754,660 |
Feb-10 2021 | NZ$0.00418955 | NZ$0.00416109 | NZ$0.00428269 | NZ$0.00421025 | - | NZ$752,869 |
Feb-09 2021 | NZ$0.00420831 | NZ$0.00417494 | NZ$0.00423633 | NZ$0.00421103 | - | NZ$756,241 |
Feb-08 2021 | NZ$0.00421058 | NZ$0.00415758 | NZ$0.00425429 | NZ$0.00418583 | - | NZ$756,649 |
Feb-07 2021 | NZ$0.00418677 | NZ$0.00415763 | NZ$0.00422135 | NZ$0.00419475 | - | NZ$752,370 |
Feb-06 2021 | NZ$0.00419458 | NZ$0.00417338 | NZ$0.00422396 | NZ$0.00419498 | - | NZ$753,774 |
Feb-05 2021 | NZ$0.00419442 | NZ$0.00417521 | NZ$0.00421366 | NZ$0.00419636 | - | NZ$753,745 |
Feb-04 2021 | NZ$0.00419583 | NZ$0.00415933 | NZ$0.00422876 | NZ$0.00419339 | - | NZ$754,000 |
Feb-03 2021 | NZ$0.00419397 | NZ$0.00417277 | NZ$0.00421656 | NZ$0.00418626 | - | NZ$753,666 |
Feb-02 2021 | NZ$0.00418518 | NZ$0.00411736 | NZ$0.00420013 | NZ$0.00414755 | - | NZ$752,086 |
Feb-01 2021 | NZ$0.00414437 | NZ$0.00400639 | NZ$0.00427059 | NZ$0.00413077 | - | NZ$744,753 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.