Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2021 | HK$0.019531 | HK$0.019297 | HK$0.020115 | HK$0.019563 | - | HK$3,509,879 |
Feb-14 2021 | HK$0.019597 | HK$0.019255 | HK$0.019807 | HK$0.019638 | - | HK$3,521,683 |
Feb-13 2021 | HK$0.01961 | HK$0.019528 | HK$0.019955 | HK$0.019768 | - | HK$3,523,998 |
Feb-12 2021 | HK$0.019777 | HK$0.019625 | HK$0.02 | HK$0.019808 | - | HK$3,554,139 |
Feb-11 2021 | HK$0.01976 | HK$0.019541 | HK$0.019923 | HK$0.019711 | - | HK$3,550,927 |
Feb-10 2021 | HK$0.019713 | HK$0.019579 | HK$0.020151 | HK$0.01981 | - | HK$3,542,499 |
Feb-09 2021 | HK$0.019801 | HK$0.019644 | HK$0.019933 | HK$0.019814 | - | HK$3,558,363 |
Feb-08 2021 | HK$0.019812 | HK$0.019562 | HK$0.020017 | HK$0.019695 | - | HK$3,560,281 |
Feb-07 2021 | HK$0.0197 | HK$0.019563 | HK$0.019862 | HK$0.019737 | - | HK$3,540,151 |
Feb-06 2021 | HK$0.019736 | HK$0.019637 | HK$0.019875 | HK$0.019738 | - | HK$3,546,756 |
Feb-05 2021 | HK$0.019736 | HK$0.019645 | HK$0.019826 | HK$0.019745 | - | HK$3,546,618 |
Feb-04 2021 | HK$0.019742 | HK$0.019571 | HK$0.019897 | HK$0.019731 | - | HK$3,547,817 |
Feb-03 2021 | HK$0.019734 | HK$0.019634 | HK$0.01984 | HK$0.019697 | - | HK$3,546,245 |
Feb-02 2021 | HK$0.019692 | HK$0.019373 | HK$0.019763 | HK$0.019515 | - | HK$3,538,811 |
Feb-01 2021 | HK$0.0195 | HK$0.018851 | HK$0.020094 | HK$0.019436 | - | HK$3,504,309 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.