Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2021 | €0.00232115 | €0.00229332 | €0.00239059 | €0.00232491 | - | €417,116 |
Feb-14 2021 | €0.00232896 | €0.00228833 | €0.00235392 | €0.00233384 | - | €418,519 |
Feb-13 2021 | €0.00233049 | €0.00232076 | €0.00237147 | €0.00234928 | - | €418,794 |
Feb-12 2021 | €0.00235042 | €0.00233232 | €0.0023769 | €0.00235408 | - | €422,376 |
Feb-11 2021 | €0.0023483 | €0.00232233 | €0.00236772 | €0.00234247 | - | €421,994 |
Feb-10 2021 | €0.00234273 | €0.00232681 | €0.00239481 | €0.0023543 | - | €420,993 |
Feb-09 2021 | €0.00235322 | €0.00233456 | €0.00236889 | €0.00235474 | - | €422,878 |
Feb-08 2021 | €0.00235449 | €0.00232485 | €0.00237893 | €0.00234065 | - | €423,106 |
Feb-07 2021 | €0.00234118 | €0.00232488 | €0.00236051 | €0.00234564 | - | €420,714 |
Feb-06 2021 | €0.00234554 | €0.00233369 | €0.00236197 | €0.00234577 | - | €421,499 |
Feb-05 2021 | €0.00234545 | €0.00233471 | €0.00235621 | €0.00234654 | - | €421,482 |
Feb-04 2021 | €0.00234624 | €0.00232583 | €0.00236465 | €0.00234487 | - | €421,625 |
Feb-03 2021 | €0.0023452 | €0.00233334 | €0.00235783 | €0.00234089 | - | €421,438 |
Feb-02 2021 | €0.00234028 | €0.00230236 | €0.00234865 | €0.00231924 | - | €420,554 |
Feb-01 2021 | €0.00231747 | €0.00224031 | €0.00238805 | €0.00230986 | - | €416,454 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.