Cap Mercado €2.29T -4.13%
Volumen 24h €138.35B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-15 2021 €0.00232115 €0.00229332 €0.00239059 €0.00232491 - €417,116
Feb-14 2021 €0.00232896 €0.00228833 €0.00235392 €0.00233384 - €418,519
Feb-13 2021 €0.00233049 €0.00232076 €0.00237147 €0.00234928 - €418,794
Feb-12 2021 €0.00235042 €0.00233232 €0.0023769 €0.00235408 - €422,376
Feb-11 2021 €0.0023483 €0.00232233 €0.00236772 €0.00234247 - €421,994
Feb-10 2021 €0.00234273 €0.00232681 €0.00239481 €0.0023543 - €420,993
Feb-09 2021 €0.00235322 €0.00233456 €0.00236889 €0.00235474 - €422,878
Feb-08 2021 €0.00235449 €0.00232485 €0.00237893 €0.00234065 - €423,106
Feb-07 2021 €0.00234118 €0.00232488 €0.00236051 €0.00234564 - €420,714
Feb-06 2021 €0.00234554 €0.00233369 €0.00236197 €0.00234577 - €421,499
Feb-05 2021 €0.00234545 €0.00233471 €0.00235621 €0.00234654 - €421,482
Feb-04 2021 €0.00234624 €0.00232583 €0.00236465 €0.00234487 - €421,625
Feb-03 2021 €0.0023452 €0.00233334 €0.00235783 €0.00234089 - €421,438
Feb-02 2021 €0.00234028 €0.00230236 €0.00234865 €0.00231924 - €420,554
Feb-01 2021 €0.00231747 €0.00224031 €0.00238805 €0.00230986 - €416,454

Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 16-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.