Cap Mercado R$12.48T
-3.61%
Volumen 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-15 2021 | R$0.012683 | R$0.012531 | R$0.013063 | R$0.012704 | - | R$2,279,314 |
Feb-14 2021 | R$0.012726 | R$0.012504 | R$0.012862 | R$0.012753 | - | R$2,286,979 |
Feb-13 2021 | R$0.012734 | R$0.012681 | R$0.012958 | R$0.012837 | - | R$2,288,483 |
Feb-12 2021 | R$0.012843 | R$0.012744 | R$0.012988 | R$0.012863 | - | R$2,308,056 |
Feb-11 2021 | R$0.012832 | R$0.01269 | R$0.012938 | R$0.0128 | - | R$2,305,970 |
Feb-10 2021 | R$0.012801 | R$0.012714 | R$0.013086 | R$0.012865 | - | R$2,300,497 |
Feb-09 2021 | R$0.012859 | R$0.012757 | R$0.012944 | R$0.012867 | - | R$2,310,799 |
Feb-08 2021 | R$0.012866 | R$0.012704 | R$0.012999 | R$0.01279 | - | R$2,312,045 |
Feb-07 2021 | R$0.012793 | R$0.012704 | R$0.012898 | R$0.012817 | - | R$2,298,972 |
Feb-06 2021 | R$0.012817 | R$0.012752 | R$0.012906 | R$0.012818 | - | R$2,303,262 |
Feb-05 2021 | R$0.012816 | R$0.012757 | R$0.012875 | R$0.012822 | - | R$2,303,172 |
Feb-04 2021 | R$0.01282 | R$0.012709 | R$0.012921 | R$0.012813 | - | R$2,303,951 |
Feb-03 2021 | R$0.012815 | R$0.01275 | R$0.012884 | R$0.012791 | - | R$2,302,930 |
Feb-02 2021 | R$0.012788 | R$0.012581 | R$0.012834 | R$0.012673 | - | R$2,298,102 |
Feb-01 2021 | R$0.012663 | R$0.012242 | R$0.013049 | R$0.012622 | - | R$2,275,697 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.