Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2021 | MX$0.042159 | MX$0.041653 | MX$0.04342 | MX$0.042227 | - | MX$7,576,128 |
Feb-14 2021 | MX$0.042301 | MX$0.041563 | MX$0.042754 | MX$0.042389 | - | MX$7,601,607 |
Feb-13 2021 | MX$0.042329 | MX$0.042152 | MX$0.043073 | MX$0.04267 | - | MX$7,606,605 |
Feb-12 2021 | MX$0.042691 | MX$0.042362 | MX$0.043171 | MX$0.042757 | - | MX$7,671,665 |
Feb-11 2021 | MX$0.042652 | MX$0.04218 | MX$0.043005 | MX$0.042546 | - | MX$7,664,730 |
Feb-10 2021 | MX$0.042551 | MX$0.042262 | MX$0.043497 | MX$0.042761 | - | MX$7,646,540 |
Feb-09 2021 | MX$0.042741 | MX$0.042402 | MX$0.043026 | MX$0.042769 | - | MX$7,680,781 |
Feb-08 2021 | MX$0.042764 | MX$0.042226 | MX$0.043208 | MX$0.042513 | - | MX$7,684,922 |
Feb-07 2021 | MX$0.042523 | MX$0.042227 | MX$0.042874 | MX$0.042604 | - | MX$7,641,471 |
Feb-06 2021 | MX$0.042602 | MX$0.042387 | MX$0.0429 | MX$0.042606 | - | MX$7,655,728 |
Feb-05 2021 | MX$0.0426 | MX$0.042405 | MX$0.042796 | MX$0.04262 | - | MX$7,655,430 |
Feb-04 2021 | MX$0.042615 | MX$0.042244 | MX$0.042949 | MX$0.04259 | - | MX$7,658,019 |
Feb-03 2021 | MX$0.042596 | MX$0.04238 | MX$0.042825 | MX$0.042517 | - | MX$7,654,625 |
Feb-02 2021 | MX$0.042506 | MX$0.041818 | MX$0.042658 | MX$0.042124 | - | MX$7,638,579 |
Feb-01 2021 | MX$0.042092 | MX$0.040691 | MX$0.043374 | MX$0.041954 | - | MX$7,564,106 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.