Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2021 | £0.00198791 | £0.00196407 | £0.00204738 | £0.00199113 | - | £357,232 |
Feb-14 2021 | £0.0019946 | £0.0019598 | £0.00201597 | £0.00199877 | - | £358,433 |
Feb-13 2021 | £0.00199591 | £0.00198758 | £0.002031 | £0.002012 | - | £358,669 |
Feb-12 2021 | £0.00201298 | £0.00199748 | £0.00203565 | £0.00201611 | - | £361,737 |
Feb-11 2021 | £0.00201116 | £0.00198892 | £0.00202779 | £0.00200616 | - | £361,410 |
Feb-10 2021 | £0.00200639 | £0.00199276 | £0.00205099 | £0.0020163 | - | £360,552 |
Feb-09 2021 | £0.00201537 | £0.00199939 | £0.00202879 | £0.00201667 | - | £362,166 |
Feb-08 2021 | £0.00201646 | £0.00199108 | £0.00203739 | £0.0020046 | - | £362,362 |
Feb-07 2021 | £0.00200506 | £0.0019911 | £0.00202162 | £0.00200888 | - | £360,313 |
Feb-06 2021 | £0.0020088 | £0.00199865 | £0.00202287 | £0.00200899 | - | £360,985 |
Feb-05 2021 | £0.00200872 | £0.00199952 | £0.00201793 | £0.00200965 | - | £360,971 |
Feb-04 2021 | £0.00200939 | £0.00199191 | £0.00202516 | £0.00200822 | - | £361,093 |
Feb-03 2021 | £0.0020085 | £0.00199835 | £0.00201932 | £0.00200481 | - | £360,933 |
Feb-02 2021 | £0.00200429 | £0.00197182 | £0.00201146 | £0.00198627 | - | £360,177 |
Feb-01 2021 | £0.00198475 | £0.00191867 | £0.0020452 | £0.00197824 | - | £356,665 |
Análisis de precios históricos y de mercado de BitNewChain (BTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.