Cap Mercado $3.31T
-3.17%
Volumen 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitNautic Token (BTNTV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00128632 | $0.00128632 | $0.00130803 | $0.00130803 | - | - |
| Jan-06 2026 | $0.00130803 | $0.00129283 | $0.00131155 | $0.00130259 | $3 | - |
| Jan-05 2026 | $0.00130259 | $0.00128534 | $0.00130259 | $0.00128534 | - | - |
| Jan-04 2026 | $0.00128534 | $0.00124841 | $0.00128534 | $0.00124841 | - | - |
| Jan-03 2026 | $0.00124841 | $0.00124841 | $0.00126606 | $0.00126606 | - | - |
| Jan-02 2026 | $0.00126606 | $0.00123162 | $0.00126606 | $0.00123162 | - | - |
| Jan-01 2026 | $0.00123162 | $0.00123162 | $0.0012482 | $0.0012482 | - | - |
| Dec-31 2025 | $0.0012482 | $0.0012227 | $0.0012482 | $0.0012227 | - | - |
| Dec-30 2025 | $0.0012227 | $0.00122027 | $0.00122527 | $0.00122527 | - | - |
| Dec-29 2025 | $0.00122527 | $0.00122527 | $0.0012418 | $0.00123586 | - | - |
| Dec-28 2025 | $0.00123586 | $0.00120778 | $0.00123586 | $0.00120778 | - | - |
| Dec-27 2025 | $0.00120778 | $0.00119857 | $0.00120778 | $0.00119857 | $1 | - |
| Dec-26 2025 | $0.00119857 | $0.00119273 | $0.00121079 | $0.00119542 | - | - |
| Dec-25 2025 | $0.00120229 | $0.00120229 | $0.00120229 | $0.00120229 | - | - |
| Dec-24 2025 | $0.00120229 | $0.00120229 | $0.00121294 | $0.00121294 | - | - |