Cap Mercado $2.75T
4.18%
Volumen 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitNautic Token (BTNTV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00098524 | $0.0009554 | $0.00098524 | $0.0009554 | $4 | - |
| Mar-14 2026 | $0.0009554 | $0.00095291 | $0.00095885 | $0.00095885 | - | - |
| Mar-13 2026 | $0.00095885 | $0.00095699 | $0.00098106 | $0.00095699 | - | - |
| Mar-12 2026 | $0.00095452 | $0.00094116 | $0.00095452 | $0.00095247 | - | - |
| Mar-11 2026 | $0.00095247 | $0.0009335 | $0.00095247 | $0.00093763 | - | - |
| Mar-10 2026 | $0.00093763 | $0.00093382 | $0.00094693 | $0.00093382 | - | - |
| Mar-09 2026 | $0.00093382 | $0.00090023 | $0.00093382 | $0.00090023 | - | - |
| Mar-08 2026 | $0.00090023 | $0.00090023 | $0.0009095 | $0.0009095 | - | - |
| Mar-07 2026 | $0.0009095 | $0.0009095 | $0.00091872 | $0.00091872 | $2 | - |
| Mar-06 2026 | $0.00091872 | $0.00091872 | $0.0009494 | $0.0009494 | - | - |
| Mar-05 2026 | $0.0009494 | $0.0009494 | $0.0009661 | $0.0009661 | - | - |
| Mar-04 2026 | $0.0009661 | $0.00092096 | $0.0009661 | $0.00092243 | - | - |
| Mar-03 2026 | $0.00092243 | $0.00091443 | $0.0009317 | $0.0009317 | - | - |
| Mar-02 2026 | $0.0009317 | $0.00089882 | $0.00094051 | $0.00089882 | - | - |
| Mar-01 2026 | $0.00089882 | $0.00089882 | $0.00092142 | $0.00090274 | - | - |