Cap Mercado $2.49T
-1.38%
Volumen 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BitNautic Token (BTNTV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00092342 | $0.00091475 | $0.00092342 | $0.00091475 | - | - |
| Feb-20 2026 | $0.00091475 | $0.00088266 | $0.00091475 | $0.00088266 | - | - |
| Feb-19 2026 | $0.00088266 | $0.00088266 | $0.00089668 | $0.00088818 | - | - |
| Feb-18 2026 | $0.00088818 | $0.00088818 | $0.00091092 | $0.00090928 | - | - |
| Feb-17 2026 | $0.00090928 | $0.00090495 | $0.00091875 | $0.00091482 | - | - |
| Feb-16 2026 | $0.00091482 | $0.00089758 | $0.00091872 | $0.00089758 | - | - |
| Feb-15 2026 | $0.00089758 | $0.00089758 | $0.00093239 | $0.00092837 | - | - |
| Feb-14 2026 | $0.00092837 | $0.00090504 | $0.00092837 | $0.00090504 | - | - |
| Feb-13 2026 | $0.00090504 | $0.00087479 | $0.00090504 | $0.0008959 | - | - |
| Feb-12 2026 | $0.0008959 | $0.00088758 | $0.00090434 | $0.00089054 | $4 | - |
| Feb-11 2026 | $0.00089415 | $0.0008693 | $0.0009101 | $0.0009101 | $17 | - |
| Feb-10 2026 | $0.0009101 | $0.0009039 | $0.00093212 | $0.00093212 | - | - |
| Feb-09 2026 | $0.00093212 | $0.00090675 | $0.00093692 | $0.00093692 | - | - |
| Feb-08 2026 | $0.00093655 | $0.00093053 | $0.00094837 | $0.00094837 | - | - |
| Feb-07 2026 | $0.00094837 | $0.00092604 | $0.00095494 | $0.00095494 | - | - |