Cap Mercado $3.46T 5.39%
Volumen 24h $275.88B 12.47%
BTC % 60.72% -0.74%
ETH % 8.49% 3.41%
Monedas 32.230 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
ASD / BitMax Token ASD

Precios Históricos de ASD / BitMax Token (ASD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.020358 $0.018572 $0.020916 $0.018624 $1,366,190 $13,448,869
Jun-22 2025 $0.018023 $0.018023 $0.02164 $0.02164 $1,144,481 $11,906,484
Jun-21 2025 $0.02156 $0.020519 $0.021984 $0.020519 $1,368,712 $14,243,465
Jun-20 2025 $0.020529 $0.020255 $0.022887 $0.022887 $1,279,900 $13,562,025
Jun-19 2025 $0.022839 $0.021768 $0.022843 $0.022037 $1,328,147 $15,088,077
Jun-18 2025 $0.021982 $0.021785 $0.022073 $0.021834 $1,353,702 $14,521,918
Jun-17 2025 $0.021886 $0.0213 $0.022284 $0.021409 $1,249,243 $14,458,537
Jun-16 2025 $0.021282 $0.021122 $0.02238 $0.022336 $1,245,046 $14,059,588
Jun-15 2025 $0.022336 $0.02175 $0.022336 $0.02175 $1,376,950 $14,755,591
Jun-14 2025 $0.021766 $0.020188 $0.022802 $0.020565 $1,427,831 $14,379,000
Jun-13 2025 $0.020567 $0.020545 $0.021871 $0.021871 $1,347,310 $13,587,161
Jun-12 2025 $0.021986 $0.021518 $0.022019 $0.021755 $1,317,576 $14,524,674
Jun-11 2025 $0.021764 $0.020781 $0.021778 $0.020819 $1,387,261 $14,377,815
Jun-10 2025 $0.020698 $0.020328 $0.021449 $0.021414 $1,295,917 $13,673,451
Jun-09 2025 $0.021285 $0.021223 $0.021756 $0.02169 $1,358,795 $14,061,435

Análisis de precios históricos y de mercado de ASD / BitMax Token (ASD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2359 días, desde el día 08-01-2019.