Cap Mercado $3.46T 0.46%
Volumen 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 Segundos atrás
ASD / BitMax Token ASD

Precios Históricos de ASD / BitMax Token (ASD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.021327 $0.020423 $0.0214 $0.021142 $1,343,287 $14,089,159
May-30 2025 $0.021105 $0.021105 $0.022021 $0.022021 $1,282,434 $13,942,718
May-29 2025 $0.021993 $0.021746 $0.022065 $0.021866 $1,356,249 $14,528,993
May-28 2025 $0.021825 $0.021807 $0.022033 $0.021914 $1,335,126 $14,418,392
May-27 2025 $0.021941 $0.021771 $0.022008 $0.021892 $1,354,285 $14,494,686
May-26 2025 $0.02171 $0.021467 $0.022213 $0.021996 $1,294,510 $14,342,389
May-25 2025 $0.021988 $0.02168 $0.022184 $0.02202 $1,346,711 $14,526,181
May-24 2025 $0.021855 $0.021855 $0.022142 $0.02203 $1,314,410 $14,437,933
May-23 2025 $0.022014 $0.021776 $0.022833 $0.022436 $1,293,493 $14,542,847
May-22 2025 $0.022824 $0.021047 $0.022824 $0.021047 $1,357,387 $15,078,475
May-21 2025 $0.021088 $0.020933 $0.021621 $0.021621 $1,270,590 $13,931,112
May-20 2025 $0.021508 $0.019147 $0.021863 $0.021221 $1,312,553 $14,209,169
May-19 2025 $0.021269 $0.021269 $0.022125 $0.022125 $1,262,336 $14,051,275
May-18 2025 $0.022292 $0.021224 $0.022629 $0.021677 $1,292,937 $14,726,605
May-17 2025 $0.021685 $0.021468 $0.02254 $0.02254 $1,266,178 $14,325,914

Análisis de precios históricos y de mercado de ASD / BitMax Token (ASD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2336 días, desde el día 08-01-2019.