Cap Mercado $4.03T
2.54%
Volumen 24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4.6946 | $4.5966 | $4.7356 | $4.6626 | $79,052,782 | $3,270,160,132 |
| Oct-18 2025 | $4.6638 | $4.5786 | $4.6911 | $4.5786 | $17,903,576 | $3,248,728,625 |
| Oct-17 2025 | $4.5763 | $4.4291 | $4.7107 | $4.6826 | $215,011,123 | $3,187,751,598 |
| Oct-16 2025 | $4.6798 | $4.6507 | $4.8431 | $4.7381 | $220,704,951 | $3,260,012,991 |
| Oct-15 2025 | $4.7393 | $4.7363 | $4.9015 | $4.8537 | $248,706,581 | $3,301,505,095 |
| Oct-14 2025 | $4.8553 | $4.6563 | $4.9750 | $4.9600 | $487,352,315 | $3,382,286,682 |
| Oct-13 2025 | $4.9614 | $4.7841 | $5.097 | $4.9769 | $481,072,401 | $3,456,149,095 |
| Oct-12 2025 | $4.9742 | $4.5738 | $5.000 | $4.7198 | $392,069,237 | $3,464,887,964 |
| Oct-11 2025 | $4.7179 | $4.5811 | $5.013 | $4.9395 | $704,394,773 | $3,286,329,383 |
| Oct-10 2025 | $4.9611 | $4.3485 | $5.718 | $5.704 | $720,089,079 | $3,455,848,270 |
| Oct-09 2025 | $5.699 | $5.620 | $5.781 | $5.690 | $448,187,453 | $3,970,162,491 |
| Oct-08 2025 | $5.687 | $5.450 | $5.748 | $5.450 | $573,581,767 | $3,961,310,218 |
| Oct-07 2025 | $5.462 | $5.426 | $5.752 | $5.593 | $609,893,944 | $3,804,595,490 |
| Oct-06 2025 | $5.592 | $5.536 | $5.676 | $5.589 | $369,974,473 | $3,895,296,704 |
| Oct-05 2025 | $5.593 | $5.436 | $5.644 | $5.515 | $316,542,968 | $3,895,376,316 |