Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.4604 | $4.3864 | $4.5283 | $4.3923 | $215,273,487 | $5,218,644,147 |
| Jul-13 2025 | $4.3942 | $4.3265 | $4.4080 | $4.3706 | $115,793,633 | $5,141,267,651 |
| Jul-12 2025 | $4.3688 | $4.3314 | $4.5161 | $4.5161 | $92,544,149 | $5,111,536,934 |
| Jul-11 2025 | $4.5151 | $4.4770 | $4.6204 | $4.6021 | $246,744,569 | $5,282,715,221 |
| Jul-10 2025 | $4.6075 | $4.3823 | $4.6075 | $4.4089 | $190,920,644 | $5,390,826,441 |
| Jul-09 2025 | $4.4118 | $4.2961 | $4.4203 | $4.3397 | $114,392,410 | $5,161,778,320 |
| Jul-08 2025 | $4.3385 | $4.2434 | $4.3386 | $4.3040 | $71,780,508 | $5,076,124,968 |
| Jul-07 2025 | $4.3031 | $4.2782 | $4.4679 | $4.4658 | $78,776,695 | $5,034,705,425 |
| Jul-06 2025 | $4.4688 | $4.3778 | $4.4928 | $4.3908 | $36,459,492 | $5,228,549,635 |
| Jul-05 2025 | $4.3927 | $4.3709 | $4.4453 | $4.4249 | $18,424,331 | $5,139,457,290 |
| Jul-04 2025 | $4.4241 | $4.3806 | $4.5729 | $4.5714 | $88,415,716 | $5,176,269,460 |
| Jul-03 2025 | $4.5703 | $4.5545 | $4.6265 | $4.5819 | $92,675,530 | $5,347,274,173 |
| Jul-02 2025 | $4.5707 | $4.4406 | $4.6354 | $4.4664 | $88,251,130 | $5,347,707,777 |
| Jul-01 2025 | $4.4617 | $4.4617 | $4.5513 | $4.5403 | $57,921,548 | $5,220,178,432 |
| Jun-30 2025 | $4.5399 | $4.4985 | $4.6365 | $4.6283 | $43,615,330 | $5,311,702,656 |