Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.977573 | $0.975194 | $1.0224 | $1.0148 | $29,364,482 | $1,368,602,963 |
| Sep-30 2024 | $1.0144 | $1.0032 | $1.0492 | $1.0492 | $32,337,077 | $1,420,243,432 |
| Sep-29 2024 | $1.0492 | $1.0328 | $1.0520 | $1.0413 | $24,768,188 | $1,468,919,079 |
| Sep-28 2024 | $1.0416 | $1.0274 | $1.0768 | $1.0500 | $30,592,176 | $1,458,338,305 |
| Sep-27 2024 | $1.0498 | $0.9982 | $1.0624 | $0.9982 | $32,096,362 | $1,469,774,390 |
| Sep-26 2024 | $0.999 | $0.971726 | $1.0028 | $0.975516 | $26,100,338 | $1,398,715,463 |
| Sep-25 2024 | $0.974885 | $0.967991 | $0.988308 | $0.980231 | $26,619,960 | $1,364,839,766 |
| Sep-24 2024 | $0.980376 | $0.958662 | $0.982741 | $0.980485 | $26,521,063 | $1,372,527,526 |
| Sep-23 2024 | $0.980788 | $0.9545 | $0.982997 | $0.959264 | $33,311,660 | $1,373,103,348 |
| Sep-22 2024 | $0.958845 | $0.942084 | $0.969813 | $0.942084 | $26,806,332 | $1,342,383,910 |
| Sep-21 2024 | $0.940389 | $0.922557 | $0.940389 | $0.927691 | $22,937,641 | $1,316,545,889 |
| Sep-20 2024 | $0.92549 | $0.921008 | $0.94868 | $0.941151 | $22,997,798 | $1,295,687,002 |
| Sep-19 2024 | $0.940723 | $0.927772 | $0.950146 | $0.927772 | $28,114,758 | $1,317,013,364 |
| Sep-18 2024 | $0.927198 | $0.896875 | $0.928476 | $0.923001 | $28,865,652 | $1,298,077,261 |
| Sep-17 2024 | $0.923639 | $0.905296 | $0.933192 | $0.908254 | $25,657,052 | $1,293,095,933 |