Cap Mercado $2.12T
3.18%
Volumen 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitget Token (BGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.900467 | $0.835835 | $0.973937 | $0.973009 | $42,882,415 | $1,260,654,279 |
| Aug-04 2024 | $0.971973 | $0.956011 | $1.0160 | $1.0127 | $24,844,132 | $1,360,763,396 |
| Aug-03 2024 | $1.0126 | $1.0045 | $1.0418 | $1.0289 | $25,175,448 | $1,417,659,810 |
| Aug-02 2024 | $1.0296 | $1.0296 | $1.0961 | $1.0893 | $30,296,300 | $1,441,450,221 |
| Aug-01 2024 | $1.0889 | $1.0745 | $1.1217 | $1.1217 | $29,811,369 | $1,524,510,495 |
| Jul-31 2024 | $1.1231 | $1.1221 | $1.1349 | $1.1342 | $26,138,217 | $1,572,467,239 |
| Jul-30 2024 | $1.1341 | $1.1185 | $1.1350 | $1.1221 | $23,990,284 | $1,587,767,200 |
| Jul-29 2024 | $1.1222 | $1.1160 | $1.1327 | $1.1160 | $28,312,553 | $1,571,195,925 |
| Jul-28 2024 | $1.1152 | $1.1124 | $1.1200 | $1.1197 | $25,288,859 | $1,561,310,655 |
| Jul-27 2024 | $1.1199 | $1.1149 | $1.1500 | $1.1378 | $28,669,689 | $1,567,927,135 |
| Jul-26 2024 | $1.1378 | $1.0999 | $1.1380 | $1.0999 | $25,641,387 | $1,593,016,191 |
| Jul-25 2024 | $1.1001 | $1.0763 | $1.1400 | $1.1398 | $31,751,454 | $1,540,226,157 |
| Jul-24 2024 | $1.1395 | $1.1345 | $1.1904 | $1.1802 | $34,779,528 | $1,595,367,128 |
| Jul-23 2024 | $1.1800 | $1.1657 | $1.2130 | $1.1714 | $36,602,761 | $1,652,076,283 |
| Jul-22 2024 | $1.1715 | $1.1549 | $1.1804 | $1.1563 | $26,679,858 | $1,640,112,911 |