Cap Mercado $4.11T 2.01%
Volumen 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BitDAO BIT

Precios Históricos de BitDAO (BIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.6613 $1.6286 $1.6613 $1.6580 $5,178 -
Oct-24 2025 $1.6580 $1.5662 $1.7210 $1.6688 $15,457 -
Oct-23 2025 $1.6688 $1.5793 $1.6813 $1.5793 $1,520 -
Oct-22 2025 $1.5794 $1.5773 $1.6697 $1.6697 $27,527 -
Oct-21 2025 $1.6927 $1.6693 $1.8236 $1.7897 $56,863 -
Oct-20 2025 $1.7948 $1.7582 $1.9248 $1.8347 $54,407 -
Oct-19 2025 $1.8358 $1.6467 $1.8374 $1.6487 $6,240 -
Oct-18 2025 $1.6376 $1.5819 $1.6465 $1.5819 $1,664 -
Oct-17 2025 $1.6002 $1.5409 $1.7292 $1.7084 $23,388 -
Oct-16 2025 $1.7131 $1.7131 $1.8596 $1.8227 $5,060 -
Oct-15 2025 $1.8157 $1.8098 $1.9903 $1.9764 $9,547 -
Oct-14 2025 $1.9934 $1.8580 $2.1277 $2.1277 $15,764 -
Oct-13 2025 $2.1278 $2.0247 $2.2035 $2.1879 $11,035 -
Oct-12 2025 $2.1827 $1.5744 $2.2464 $1.6327 $147,502 -
Oct-11 2025 $1.6304 $1.5929 $1.8636 $1.7825 $103,453 -

Análisis de precios históricos y de mercado de BitDAO (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1530 días, desde el día 18-08-2021.