Cap Mercado $4.10T -2.32%
Volumen 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 23 Segundos atrás
BitDAO BIT

Precios Históricos de BitDAO (BIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.3478 $1.2490 $1.4067 $1.2887 $113,906 -
Aug-18 2025 $1.3049 $1.2222 $1.3049 $1.2766 $44,895 -
Aug-17 2025 $1.2766 $1.2745 $1.3814 $1.3636 $22,878 -
Aug-16 2025 $1.3983 $1.1830 $1.3983 $1.1830 $139,496 -
Aug-15 2025 $1.1544 $1.0587 $1.1754 $1.0939 $59,709 -
Aug-14 2025 $1.0757 $1.0752 $1.1797 $1.1151 $58,489 -
Aug-13 2025 $1.1002 $1.0199 $1.1280 $1.0468 $38,889 -
Aug-12 2025 $1.0424 $0.964694 $1.0503 $0.985365 $44,480 -
Aug-11 2025 $0.985458 $0.985458 $1.0744 $1.0331 $11,275 -
Aug-10 2025 $1.0329 $1.0177 $1.0777 $1.0493 $24,938 -
Aug-09 2025 $1.0493 $1.0322 $1.0702 $1.0564 $9,269 -
Aug-08 2025 $1.0533 $1.0256 $1.0882 $1.0587 $30,044 -
Aug-07 2025 $1.0183 $0.835826 $1.1188 $0.865844 $239,267 -
Aug-06 2025 $0.866038 $0.845405 $0.932801 $0.928925 $54,217 -
Aug-05 2025 $0.917511 $0.818143 $0.945563 $0.818176 $88,621 -

Análisis de precios históricos y de mercado de BitDAO (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1463 días, desde el día 18-08-2021.