Cap Mercado $4.49T 0.77%
Volumen 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BitDAO BIT

Precios Históricos de BitDAO (BIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.9521 $1.8901 $1.9531 $1.9324 $16,780 -
Oct-03 2025 $1.9219 $1.8987 $1.9683 $1.9532 $17,089 -
Oct-02 2025 $1.9498 $1.8534 $1.9564 $1.8988 $74,744 -
Oct-01 2025 $1.8728 $1.7402 $1.8952 $1.7414 $5,153 -
Sep-30 2025 $1.7488 $1.7439 $1.8789 $1.8789 $28,878 -
Sep-29 2025 $1.8896 $1.7408 $1.8999 $1.7449 $205,994 -
Sep-28 2025 $1.7449 $1.7039 $1.7563 $1.7466 $3,107 -
Sep-27 2025 $1.7442 $1.7221 $1.8023 $1.7221 $6,541 -
Sep-26 2025 $1.6892 $1.5714 $1.6984 $1.5952 $101,581 -
Sep-25 2025 $1.6156 $1.5911 $1.6962 $1.6962 $24,138 -
Sep-24 2025 $1.6962 $1.6962 $1.8007 $1.7861 $70,991 -
Sep-23 2025 $1.8232 $1.6913 $1.8722 $1.7112 $32,542 -
Sep-22 2025 $1.7099 $1.4753 $1.7103 $1.5701 $82,903 -
Sep-21 2025 $1.5701 $1.5689 $1.6902 $1.6898 $12,198 -
Sep-20 2025 $1.6881 $1.6457 $1.7148 $1.6457 $11,308 -

Análisis de precios históricos y de mercado de BitDAO (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1509 días, desde el día 18-08-2021.