Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MNet (NUUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00072988 | $0.00068085 | $0.00072988 | $0.00069135 | $88 | - |
| Apr-06 2026 | $0.00069135 | $0.00069135 | $0.00070523 | $0.00070246 | $36 | - |
| Apr-05 2026 | $0.00069518 | $0.00069019 | $0.00069518 | $0.00069019 | $4 | - |
| Apr-04 2026 | $0.00069019 | $0.00068254 | $0.00069144 | $0.00068489 | - | - |
| Apr-03 2026 | $0.00068489 | $0.00066632 | $0.00068489 | $0.00066632 | - | - |
| Apr-02 2026 | $0.00066632 | $0.00066632 | $0.00070757 | $0.00070757 | - | - |
| Apr-01 2026 | $0.00070757 | $0.00069753 | $0.00073568 | $0.00069753 | - | - |
| Mar-31 2026 | $0.00069753 | $0.00069753 | $0.00071406 | $0.00071406 | - | - |
| Mar-30 2026 | $0.00071406 | $0.00070297 | $0.00072057 | $0.00070297 | - | - |
| Mar-29 2026 | $0.00069041 | $0.00069041 | $0.00071101 | $0.00071101 | $68 | - |
| Mar-28 2026 | $0.00071101 | $0.00071101 | $0.00071101 | $0.00071101 | - | - |
| Mar-27 2026 | $0.00071101 | $0.00071101 | $0.00074173 | $0.00074173 | - | - |
| Mar-26 2026 | $0.00074173 | $0.00074173 | $0.00079372 | $0.00079372 | - | - |
| Mar-25 2026 | $0.00079372 | $0.00078337 | $0.00079372 | $0.00078337 | - | - |
| Mar-24 2026 | $0.00078337 | $0.00078337 | $0.00078337 | $0.00078337 | - | - |