Cap Mercado $2.47T
2.15%
Volumen 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MNet (NUUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.019238 | $0.019042 | $0.019632 | $0.019632 | $124,934 | - |
| Nov-03 2024 | $0.019592 | $0.019499 | $0.021553 | $0.021399 | $138,851 | - |
| Nov-02 2024 | $0.021411 | $0.021135 | $0.02159 | $0.021378 | $136,002 | - |
| Nov-01 2024 | $0.021319 | $0.020656 | $0.023417 | $0.022863 | $142,198 | - |
| Oct-31 2024 | $0.023127 | $0.021388 | $0.023127 | $0.02165 | $171,172 | - |
| Oct-30 2024 | $0.021516 | $0.020992 | $0.021658 | $0.021303 | $242,659 | - |
| Oct-29 2024 | $0.02129 | $0.019061 | $0.023499 | $0.019065 | $278,093 | - |
| Oct-28 2024 | $0.019065 | $0.018865 | $0.019182 | $0.019153 | $1,647 | - |
| Oct-27 2024 | $0.019152 | $0.019003 | $0.019158 | $0.019102 | $898 | - |
| Oct-26 2024 | $0.019168 | $0.018981 | $0.019228 | $0.019151 | $4,214 | - |
| Oct-25 2024 | $0.019163 | $0.019114 | $0.021483 | $0.021479 | $5,543 | - |
| Oct-24 2024 | $0.021331 | $0.018948 | $0.021522 | $0.019037 | $11,406 | - |
| Oct-23 2024 | $0.019067 | $0.018945 | $0.019163 | $0.019068 | $1,946 | - |
| Oct-22 2024 | $0.019025 | $0.018953 | $0.019072 | $0.019012 | $499 | - |
| Oct-21 2024 | $0.018984 | $0.018913 | $0.019062 | $0.018995 | $2,319 | - |