Cap Mercado NZ$4.11T
-0.89%
Volumen 24h NZ$254.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00206651 | NZ$0.00204949 | NZ$0.00210053 | NZ$0.00206434 | NZ$4,175 | - |
May-05 2024 | NZ$0.00206433 | NZ$0.00205416 | NZ$0.00209485 | NZ$0.00208885 | NZ$620 | - |
May-04 2024 | NZ$0.00208883 | NZ$0.00204493 | NZ$0.00212096 | NZ$0.00204493 | NZ$562 | - |
May-03 2024 | NZ$0.00204144 | NZ$0.00200338 | NZ$0.00204144 | NZ$0.0020072 | NZ$5,088 | - |
May-02 2024 | NZ$0.00200455 | NZ$0.00199852 | NZ$0.0020103 | NZ$0.0020086 | NZ$13,230 | - |
May-01 2024 | NZ$0.00200794 | NZ$0.00200475 | NZ$0.00201401 | NZ$0.00200738 | NZ$14,095 | - |
Apr-30 2024 | NZ$0.00200657 | NZ$0.00200503 | NZ$0.00201744 | NZ$0.00201171 | NZ$13,152 | - |
Apr-29 2024 | NZ$0.00201433 | NZ$0.00200743 | NZ$0.00201588 | NZ$0.0020155 | NZ$13,569 | - |
Apr-28 2024 | NZ$0.00201359 | NZ$0.00201359 | NZ$0.00235592 | NZ$0.0023559 | NZ$14,065 | - |
Apr-27 2024 | NZ$0.00245388 | NZ$0.00245388 | NZ$0.00267118 | NZ$0.00266489 | NZ$18,213 | - |
Apr-26 2024 | NZ$0.00266509 | NZ$0.00263142 | NZ$0.0026662 | NZ$0.00263737 | NZ$12,394 | - |
Apr-25 2024 | NZ$0.00263768 | NZ$0.00260374 | NZ$0.00263929 | NZ$0.00262148 | NZ$13,576 | - |
Apr-24 2024 | NZ$0.00262105 | NZ$0.00259344 | NZ$0.00265272 | NZ$0.00265272 | NZ$13,212 | - |
Apr-23 2024 | NZ$0.00265707 | NZ$0.0024799 | NZ$0.00265717 | NZ$0.00248799 | NZ$13,043 | - |
Apr-22 2024 | NZ$0.00248886 | NZ$0.00241092 | NZ$0.00250314 | NZ$0.00241092 | NZ$13,909 | - |
Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 487 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.