Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.021001 | MX$0.020828 | MX$0.021347 | MX$0.020979 | MX$42,434 | - |
May-05 2024 | MX$0.020979 | MX$0.020875 | MX$0.021289 | MX$0.021228 | MX$6,296 | - |
May-04 2024 | MX$0.021228 | MX$0.020782 | MX$0.021554 | MX$0.020782 | MX$5,713 | - |
May-03 2024 | MX$0.020746 | MX$0.020359 | MX$0.020746 | MX$0.020398 | MX$51,705 | - |
May-02 2024 | MX$0.020371 | MX$0.02031 | MX$0.02043 | MX$0.020412 | MX$134,457 | - |
May-01 2024 | MX$0.020406 | MX$0.020373 | MX$0.020467 | MX$0.0204 | MX$143,242 | - |
Apr-30 2024 | MX$0.020392 | MX$0.020376 | MX$0.020502 | MX$0.020444 | MX$133,657 | - |
Apr-29 2024 | MX$0.020471 | MX$0.020401 | MX$0.020486 | MX$0.020483 | MX$137,900 | - |
Apr-28 2024 | MX$0.020463 | MX$0.020463 | MX$0.023942 | MX$0.023942 | MX$142,938 | - |
Apr-27 2024 | MX$0.024938 | MX$0.024938 | MX$0.027146 | MX$0.027082 | MX$185,098 | - |
Apr-26 2024 | MX$0.027084 | MX$0.026742 | MX$0.027095 | MX$0.026802 | MX$125,956 | - |
Apr-25 2024 | MX$0.026806 | MX$0.026461 | MX$0.026822 | MX$0.026641 | MX$137,972 | - |
Apr-24 2024 | MX$0.026637 | MX$0.026356 | MX$0.026958 | MX$0.026958 | MX$134,273 | - |
Apr-23 2024 | MX$0.027003 | MX$0.025202 | MX$0.027004 | MX$0.025284 | MX$132,555 | - |
Apr-22 2024 | MX$0.025293 | MX$0.024501 | MX$0.025438 | MX$0.024501 | MX$141,355 | - |
Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 487 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.