Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00970348 | HK$0.00962358 | HK$0.00986324 | HK$0.00969328 | HK$19,606 | - |
May-05 2024 | HK$0.00969327 | HK$0.00964548 | HK$0.00983654 | HK$0.00980841 | HK$2,909 | - |
May-04 2024 | HK$0.00980831 | HK$0.00960214 | HK$0.00995918 | HK$0.00960214 | HK$2,640 | - |
May-03 2024 | HK$0.00958576 | HK$0.00940706 | HK$0.00958576 | HK$0.00942498 | HK$23,890 | - |
May-02 2024 | HK$0.00941256 | HK$0.00938423 | HK$0.00943954 | HK$0.00943155 | HK$62,124 | - |
May-01 2024 | HK$0.00942848 | HK$0.00941347 | HK$0.00945697 | HK$0.00942585 | HK$66,183 | - |
Apr-30 2024 | HK$0.00942204 | HK$0.0094148 | HK$0.00947309 | HK$0.00944615 | HK$61,755 | - |
Apr-29 2024 | HK$0.00945848 | HK$0.00942607 | HK$0.00946575 | HK$0.00946395 | HK$63,715 | - |
Apr-28 2024 | HK$0.00945499 | HK$0.00945499 | HK$0.011062 | HK$0.011062 | HK$66,043 | - |
Apr-27 2024 | HK$0.011522 | HK$0.011522 | HK$0.012542 | HK$0.012513 | HK$85,522 | - |
Apr-26 2024 | HK$0.012514 | HK$0.012356 | HK$0.012519 | HK$0.012383 | HK$58,196 | - |
Apr-25 2024 | HK$0.012385 | HK$0.012226 | HK$0.012393 | HK$0.012309 | HK$63,749 | - |
Apr-24 2024 | HK$0.012307 | HK$0.012177 | HK$0.012456 | HK$0.012456 | HK$62,039 | - |
Apr-23 2024 | HK$0.012476 | HK$0.011644 | HK$0.012476 | HK$0.011682 | HK$61,246 | - |
Apr-22 2024 | HK$0.011686 | HK$0.01132 | HK$0.011753 | HK$0.01132 | HK$65,312 | - |
Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.