Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00115263 | €0.00114314 | €0.00117161 | €0.00115142 | €2,329 | - |
May-05 2024 | €0.00115142 | €0.00114574 | €0.00116843 | €0.00116509 | €346 | - |
May-04 2024 | €0.00116508 | €0.00114059 | €0.001183 | €0.00114059 | €314 | - |
May-03 2024 | €0.00113865 | €0.00111742 | €0.00113865 | €0.00111955 | €2,838 | - |
May-02 2024 | €0.00111807 | €0.00111471 | €0.00112128 | €0.00112033 | €7,379 | - |
May-01 2024 | €0.00111996 | €0.00111818 | €0.00112335 | €0.00111965 | €7,862 | - |
Apr-30 2024 | €0.0011192 | €0.00111834 | €0.00112526 | €0.00112206 | €7,336 | - |
Apr-29 2024 | €0.00112353 | €0.00111968 | €0.00112439 | €0.00112418 | €7,568 | - |
Apr-28 2024 | €0.00112311 | €0.00112311 | €0.00131405 | €0.00131404 | €7,845 | - |
Apr-27 2024 | €0.00136869 | €0.00136869 | €0.00148989 | €0.00148639 | €10,159 | - |
Apr-26 2024 | €0.0014865 | €0.00146772 | €0.00148712 | €0.00147104 | €6,913 | - |
Apr-25 2024 | €0.00147121 | €0.00145228 | €0.00147211 | €0.00146217 | €7,572 | - |
Apr-24 2024 | €0.00146193 | €0.00144653 | €0.0014796 | €0.0014796 | €7,369 | - |
Apr-23 2024 | €0.00148202 | €0.00138321 | €0.00148208 | €0.00138772 | €7,275 | - |
Apr-22 2024 | €0.0013882 | €0.00134473 | €0.00139617 | €0.00134473 | €7,758 | - |
Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 487 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.