Cap Mercado R$12.66T
-0.49%
Volumen 24h R$757.40B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.0062999 | R$0.00624802 | R$0.00640362 | R$0.00629328 | R$12,729 | - |
May-05 2024 | R$0.00629327 | R$0.00626224 | R$0.00638628 | R$0.00636802 | R$1,889 | - |
May-04 2024 | R$0.00636795 | R$0.0062341 | R$0.00646591 | R$0.0062341 | R$1,714 | - |
May-03 2024 | R$0.00622346 | R$0.00610745 | R$0.00622346 | R$0.00611908 | R$15,510 | - |
May-02 2024 | R$0.00611102 | R$0.00609262 | R$0.00612854 | R$0.00612335 | R$40,334 | - |
May-01 2024 | R$0.00612135 | R$0.00611161 | R$0.00613985 | R$0.00611965 | R$42,969 | - |
Apr-30 2024 | R$0.00611717 | R$0.00611247 | R$0.00615032 | R$0.00613283 | R$40,094 | - |
Apr-29 2024 | R$0.00614083 | R$0.00611979 | R$0.00614555 | R$0.00614438 | R$41,367 | - |
Apr-28 2024 | R$0.00613856 | R$0.00613856 | R$0.00718218 | R$0.00718214 | R$42,878 | - |
Apr-27 2024 | R$0.00748081 | R$0.00748081 | R$0.00814326 | R$0.00812409 | R$55,525 | - |
Apr-26 2024 | R$0.0081247 | R$0.00802206 | R$0.00812808 | R$0.00804019 | R$37,783 | - |
Apr-25 2024 | R$0.00804114 | R$0.00793766 | R$0.00804606 | R$0.00799176 | R$41,388 | - |
Apr-24 2024 | R$0.00799044 | R$0.00790627 | R$0.008087 | R$0.008087 | R$40,278 | - |
Apr-23 2024 | R$0.00810025 | R$0.00756015 | R$0.00810056 | R$0.00758481 | R$39,763 | - |
Apr-22 2024 | R$0.00758746 | R$0.00734986 | R$0.00763101 | R$0.00734986 | R$42,403 | - |
Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 487 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.