Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin SV (BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $44.81 | $42.53 | $44.87 | $42.54 | $28,576,693 | $884,402,898 |
| Jul-25 2024 | $42.53 | $40.65 | $44.55 | $44.28 | $30,788,713 | $839,277,155 |
| Jul-24 2024 | $44.29 | $44.26 | $46.41 | $44.46 | $25,909,342 | $874,054,483 |
| Jul-23 2024 | $44.46 | $44.08 | $45.93 | $45.46 | $26,654,605 | $877,383,590 |
| Jul-22 2024 | $45.44 | $45.24 | $47.68 | $47.65 | $194,393,648 | $896,784,850 |
| Jul-21 2024 | $47.66 | $45.59 | $47.84 | $47.39 | $32,389,545 | $940,523,522 |
| Jul-20 2024 | $47.41 | $46.73 | $47.98 | $47.40 | $30,698,039 | $935,486,131 |
| Jul-19 2024 | $47.38 | $44.57 | $47.84 | $46.49 | $33,096,682 | $934,942,629 |
| Jul-18 2024 | $46.45 | $44.39 | $47.44 | $44.96 | $34,578,318 | $916,541,660 |
| Jul-17 2024 | $44.96 | $44.95 | $46.76 | $45.44 | $39,487,757 | $887,241,959 |
| Jul-16 2024 | $45.40 | $42.79 | $46.07 | $44.72 | $43,334,688 | $895,766,467 |
| Jul-15 2024 | $44.67 | $41.57 | $44.73 | $41.75 | $45,730,979 | $881,439,864 |
| Jul-14 2024 | $41.74 | $39.74 | $41.92 | $39.74 | $30,958,396 | $823,677,772 |
| Jul-13 2024 | $39.74 | $39.11 | $39.99 | $39.11 | $27,711,763 | $784,156,520 |
| Jul-12 2024 | $39.10 | $37.59 | $39.21 | $38.02 | $25,225,609 | $771,505,172 |