Cap Mercado NZ$4.07T
-1.28%
Volumen 24h NZ$213.80B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$0.088578 | NZ$0.088321 | NZ$5.104 | NZ$4.9479 | NZ$3,210 | - |
Mar-15 2022 | NZ$4.9465 | NZ$4.6595 | NZ$5.555 | NZ$5.373 | NZ$2,504 | - |
Mar-14 2022 | NZ$5.372 | NZ$4.4112 | NZ$5.377 | NZ$4.4426 | NZ$2,494 | - |
Mar-13 2022 | NZ$4.4393 | NZ$4.4234 | NZ$5.670 | NZ$5.563 | NZ$2,703 | - |
Mar-12 2022 | NZ$5.566 | NZ$5.548 | NZ$5.727 | NZ$5.663 | NZ$334 | - |
Mar-11 2022 | NZ$5.669 | NZ$5.624 | NZ$5.696 | NZ$5.654 | NZ$7,159 | - |
Mar-10 2022 | NZ$5.049 | NZ$5.025 | NZ$5.310 | NZ$5.309 | NZ$5 | - |
Mar-09 2022 | NZ$5.304 | NZ$5.023 | NZ$5.372 | NZ$5.024 | NZ$58 | - |
Mar-08 2022 | NZ$5.035 | NZ$4.8958 | NZ$5.104 | NZ$4.9433 | NZ$202 | - |
Mar-07 2022 | NZ$4.9477 | NZ$4.9343 | NZ$5.008 | NZ$4.9445 | NZ$167 | - |
Mar-05 2022 | NZ$5.185 | NZ$5.092 | NZ$5.192 | NZ$5.122 | NZ$140 | - |
Mar-04 2022 | NZ$5.122 | NZ$5.054 | NZ$5.383 | NZ$5.367 | NZ$139 | - |
Mar-03 2022 | NZ$5.707 | NZ$5.707 | NZ$5.868 | NZ$5.838 | NZ$3 | - |
Mar-02 2022 | NZ$5.835 | NZ$5.782 | NZ$6.068 | NZ$5.960 | NZ$229 | - |
Mar-01 2022 | NZ$5.952 | NZ$5.834 | NZ$6.150 | NZ$5.932 | NZ$260 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66945 NZD.